OBIC Business Consultants Co., Ltd. (OBIBF) stock

OBIBFOTCFiscal year ends December 31Also trades as OBBCY

$60.90+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

OBIC Business Consultants share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$60.90

0.00% on the day

52-week range

$60.90 – $60.90

0.0% from the high

Change over 52 weeks

0.0%

From $60.90 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Oct 12, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Oct 5, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 28, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 21, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 14, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 8, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 31, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 24, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 17, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 10, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 3, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jul 27, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jul 20, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jul 13, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jul 6, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jun 29, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jun 22, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jun 15, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jun 8, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jun 1, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
May 26, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
May 18, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
May 11, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
May 4, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Apr 27, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Apr 20, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Apr 13, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Apr 6, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Mar 30, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Mar 23, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Mar 16, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Mar 9, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Mar 2, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Feb 23, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Feb 17, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Feb 9, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Feb 2, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jan 26, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jan 20, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jan 12, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Jan 5, 2026	$60.90	$60.90	$60.90	$60.90	0.00%	0
Dec 29, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Dec 22, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Dec 15, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Dec 8, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Dec 1, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Nov 24, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Nov 17, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Nov 10, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Nov 3, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Oct 27, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Oct 20, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Oct 13, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Oct 6, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 29, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 22, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 15, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 8, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Sep 2, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 25, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 18, 2025	$60.90	$60.90	$60.90	$60.90	0.00%	0
Aug 11, 2025	$44.25	$60.90	$44.25	$60.90	+37.63%	100
Aug 4, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jul 28, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jul 21, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jul 14, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jul 7, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jun 30, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jun 23, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jun 16, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jun 9, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jun 2, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
May 27, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
May 19, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
May 12, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
May 5, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Apr 28, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Apr 21, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Apr 14, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Apr 7, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Mar 31, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Mar 24, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Mar 17, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Mar 10, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Mar 3, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Feb 24, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Feb 18, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Feb 10, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Feb 3, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jan 27, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jan 21, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jan 13, 2025	$44.25	$44.25	$44.25	$44.25	0.00%	0
Jan 6, 2025	$44.25	$44.25	$44.25	$44.25	–	100