OmniAb, Inc. (OABIW) stock
OABIWNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31Also trades as OABI
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 10/309% above fair value
$0.41−0.01 (-2.38%)
Close on Oct 30, 2026Market cap $742.95MP/E –Yield –
Price history
OmniAb share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.41
-2.38% on the day
52-week range
$0.04 – $0.4875
-15.9% from the high
Change over 52 weeks
+148.5%
From $0.165 on Oct 30, 2025
Average volume
8,647
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | -2.38% | 1,380 |
| Oct 29, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | -2.33% | 293 |
| Oct 28, 2026 | $0.3899 | $0.4875 | $0.3899 | $0.43 | +10.97% | 5,695 |
| Oct 27, 2026 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 0.00% | 2 |
| Oct 26, 2026 | $0.385 | $0.3875 | $0.3775 | $0.3875 | +61.46% | 1,946 |
| Oct 23, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Oct 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | 2 |
| Oct 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Oct 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | -2.04% | 394 |
| Oct 19, 2026 | $0.245 | $0.245 | $0.245 | $0.245 | 0.00% | – |
| Oct 16, 2026 | $0.245 | $0.245 | $0.245 | $0.245 | 0.00% | – |
| Oct 15, 2026 | $0.17 | $0.25 | $0.1625 | $0.245 | -13.58% | 1,819 |
| Oct 14, 2026 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | 0.00% | 2 |
| Oct 13, 2026 | $0.2375 | $0.2835 | $0.2181 | $0.2835 | -26.84% | 307 |
| Oct 12, 2026 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | -0.64% | 1,433 |
| Oct 9, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Oct 8, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Oct 7, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Oct 6, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Oct 5, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Oct 2, 2026 | $0.3684 | $0.39 | $0.3684 | $0.39 | +6.12% | 5,102 |
| Oct 1, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 30, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 29, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 28, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 25, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 24, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 23, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 22, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 21, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 18, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | 24 |
| Sep 17, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | 24 |
| Sep 16, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | – |
| Sep 15, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | 6 |
| Sep 14, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | 1 |
| Sep 11, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 0.00% | 3 |
| Sep 10, 2026 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | +8.09% | 1,790 |
| Sep 9, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Sep 8, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | -12.82% | 159 |
| Sep 4, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +0.98% | 330 |
| Sep 3, 2026 | $0.34 | $0.3862 | $0.34 | $0.3862 | +10.06% | 2,356 |
| Sep 2, 2026 | $0.26 | $0.422 | $0.26 | $0.3509 | +34.96% | 120,957 |
| Sep 1, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | – |
| Aug 31, 2026 | $0.28 | $0.28 | $0.25 | $0.26 | +4.00% | 3,172 |
| Aug 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 1,071 |
| Aug 27, 2026 | $0.25 | $0.325 | $0.25 | $0.25 | -16.67% | 7,927 |
| Aug 26, 2026 | $0.23 | $0.3255 | $0.1975 | $0.30 | +30.43% | 15,487 |
| Aug 25, 2026 | $0.23 | $0.2424 | $0.18 | $0.23 | -1.08% | 15,160 |
| Aug 24, 2026 | $0.2339 | $0.2339 | $0.18 | $0.2325 | +50.00% | 12,740 |
| Aug 21, 2026 | $0.25 | $0.25 | $0.155 | $0.155 | -45.52% | 12,784 |
| Aug 20, 2026 | $0.221 | $0.3025 | $0.221 | $0.2845 | +49.74% | 39,459 |
| Aug 19, 2026 | $0.2175 | $0.2541 | $0.19 | $0.19 | -16.48% | 24,165 |
| Aug 18, 2026 | $0.263 | $0.3147 | $0.204 | $0.2275 | +5.76% | 15,458 |
| Aug 17, 2026 | $0.22 | $0.3999 | $0.20 | $0.2151 | +152.76% | 385,793 |
| Aug 14, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 0.00% | 39 |
| Aug 13, 2026 | $0.08 | $0.0851 | $0.08 | $0.0851 | +7.04% | 7,201 |
| Aug 12, 2026 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 0.00% | 51 |
| Aug 11, 2026 | $0.08 | $0.08 | $0.07 | $0.0795 | -0.62% | 30,171 |
| Aug 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | +8.11% | 175 |
| Aug 7, 2026 | $0.05 | $0.08 | $0.05 | $0.074 | +64.08% | 30,841 |
| Aug 6, 2026 | $0.045 | $0.0451 | $0.045 | $0.0451 | -45.92% | 201 |
| Aug 5, 2026 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 0.00% | – |
| Aug 4, 2026 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 0.00% | 4 |
| Aug 3, 2026 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 0.00% | 1 |
| Jul 31, 2026 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 0.00% | 50 |
| Jul 30, 2026 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 0.00% | – |
| Jul 29, 2026 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 0.00% | 36 |
| Jul 28, 2026 | $0.061 | $0.088 | $0.04 | $0.0834 | +5.17% | 30,316 |
| Jul 27, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | – |
| Jul 24, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | – |
| Jul 23, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | – |
| Jul 22, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | 1 |
| Jul 21, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | – |
| Jul 20, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | 40 |
| Jul 17, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | -1.98% | 180 |
| Jul 16, 2026 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | 0.00% | 40 |
| Jul 15, 2026 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | 0.00% | 40 |
| Jul 14, 2026 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | 0.00% | 113 |
| Jul 13, 2026 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | -8.79% | 490 |
| Jul 10, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | – |
| Jul 9, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | 20 |
| Jul 8, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | 22 |
| Jul 7, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | – |
| Jul 6, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | 1 |
| Jul 2, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | – |
| Jul 1, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | – |
| Jun 30, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | – |
| Jun 29, 2026 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | -9.49% | 300 |
| Jun 26, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Jun 25, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | +25.00% | 700 |
| Jun 24, 2026 | $0.0575 | $0.0991 | $0.0575 | $0.0784 | -28.60% | 660 |
| Jun 23, 2026 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | 0.00% | – |
| Jun 22, 2026 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | -5.99% | 200 |
| Jun 18, 2026 | $0.1182 | $0.1183 | $0.1168 | $0.1168 | +9.16% | 570 |
| Jun 17, 2026 | $0.107 | $0.107 | $0.107 | $0.107 | 0.00% | – |
| Jun 16, 2026 | $0.061 | $0.107 | $0.0532 | $0.107 | +7.11% | 6,640 |
| Jun 15, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Jun 12, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Jun 11, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Jun 10, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | 45 |
| Jun 9, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Jun 8, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Jun 5, 2026 | $0.0878 | $0.0999 | $0.0878 | $0.0999 | 0.00% | 300 |
| Jun 4, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Jun 3, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | 1,120 |
| Jun 2, 2026 | $0.0651 | $0.0999 | $0.0651 | $0.0999 | -0.10% | 1,093 |
| Jun 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| May 28, 2026 | $0.099 | $0.1081 | $0.0757 | $0.10 | -13.04% | 18,872 |
| May 27, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| May 26, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| May 22, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| May 21, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 349 |
| May 20, 2026 | $0.1325 | $0.1325 | $0.115 | $0.115 | -13.34% | 14,600 |
| May 19, 2026 | $0.0899 | $0.1327 | $0.0779 | $0.1327 | +22.87% | 37,904 |
| May 18, 2026 | $0.08 | $0.108 | $0.08 | $0.108 | -5.26% | 6,700 |
| May 15, 2026 | $0.06 | $0.116 | $0.06 | $0.114 | +26.67% | 81,831 |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 297 |
| May 13, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | +30.62% | 13,549 |
| May 12, 2026 | $0.0531 | $0.0689 | $0.0531 | $0.0689 | +7.66% | 1,350 |
| May 11, 2026 | $0.064 | $0.064 | $0.064 | $0.064 | -1.39% | 705 |
| May 8, 2026 | $0.065 | $0.065 | $0.0566 | $0.0649 | -13.47% | 6,300 |
| May 7, 2026 | $0.0751 | $0.0752 | $0.075 | $0.075 | -36.17% | 1,020 |
| May 6, 2026 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 0.00% | – |
| May 5, 2026 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 0.00% | – |
| May 4, 2026 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 0.00% | – |
| May 1, 2026 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 0.00% | – |
| Apr 30, 2026 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 0.00% | 80 |
| Apr 29, 2026 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | +20.51% | 150 |
| Apr 28, 2026 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 0.00% | – |
| Apr 27, 2026 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 0.00% | – |
| Apr 24, 2026 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | +21.88% | 100 |
| Apr 23, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Apr 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Apr 21, 2026 | $0.08 | $0.08 | $0.0751 | $0.08 | -18.78% | 2,004 |
| Apr 20, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | 205 |
| Apr 17, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | – |
| Apr 16, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | – |
| Apr 15, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | 3 |
| Apr 14, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | – |
| Apr 13, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | – |
| Apr 10, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | – |
| Apr 9, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 0.00% | 2 |
| Apr 8, 2026 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | +31.16% | 101 |
| Apr 7, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | – |
| Apr 6, 2026 | $0.08 | $0.0875 | $0.0751 | $0.0751 | -6.13% | 21,288 |
| Apr 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Apr 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Mar 31, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Mar 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | -11.11% | 251 |
| Mar 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Mar 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -8.16% | 5,001 |
| Mar 25, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | 1 |
| Mar 24, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Mar 23, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Mar 20, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Mar 19, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Mar 18, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | 124 |
| Mar 17, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | 10 |
| Mar 16, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Mar 13, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | 0.00% | – |
| Mar 12, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | +8.89% | 200 |
| Mar 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Mar 10, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Mar 9, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | -18.18% | 10,667 |
| Mar 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 1,200 |
| Mar 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | +22.63% | 2 |
| Feb 27, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 0.00% | – |
| Feb 26, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 0.00% | – |
| Feb 25, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 0.00% | 3 |
| Feb 24, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 0.00% | – |
| Feb 23, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 0.00% | – |
| Feb 20, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 0.00% | – |
| Feb 19, 2026 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | -0.33% | 120 |
| Feb 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +8.83% | 400 |
| Feb 13, 2026 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 0.00% | – |
| Feb 12, 2026 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 0.00% | 6 |
| Feb 11, 2026 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 0.00% | – |
| Feb 10, 2026 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | -17.30% | 575 |
| Feb 9, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +1.01% | 1,001 |
| Feb 6, 2026 | $0.099 | $0.099 | $0.099 | $0.099 | 0.00% | – |
| Feb 5, 2026 | $0.099 | $0.099 | $0.099 | $0.099 | 0.00% | 2 |
| Feb 4, 2026 | $0.099 | $0.099 | $0.099 | $0.099 | 0.00% | 52 |
| Feb 3, 2026 | $0.099 | $0.099 | $0.099 | $0.099 | -10.81% | 3,350 |
| Feb 2, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Jan 30, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Jan 29, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Jan 28, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | 30 |
| Jan 27, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Jan 26, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | 1 |
| Jan 23, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | 200 |
| Jan 22, 2026 | $0.0907 | $0.1146 | $0.0907 | $0.111 | +4.72% | 22,903 |
| Jan 21, 2026 | $0.106 | $0.106 | $0.106 | $0.106 | 0.00% | 250 |
| Jan 20, 2026 | $0.11 | $0.118 | $0.0829 | $0.106 | +41.15% | 45,835 |
| Jan 16, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | – |
| Jan 15, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | -37.36% | 201 |
| Jan 14, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 13, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 12, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 9, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 8, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 7, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 6, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 5, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jan 2, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Dec 31, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 4 |
| Dec 30, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Dec 29, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 4 |
| Dec 26, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 4 |
| Dec 24, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Dec 23, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Dec 22, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Dec 19, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 1 |
| Dec 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | +9.00% | 833 |
| Dec 17, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Dec 16, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 8 |
| Dec 15, 2025 | $0.08 | $0.11 | $0.08 | $0.11 | +9.89% | 986 |
| Dec 12, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | – |
| Dec 11, 2025 | $0.0801 | $0.1001 | $0.0801 | $0.1001 | +7.40% | 635 |
| Dec 10, 2025 | $0.0903 | $0.0992 | $0.08 | $0.0932 | -6.80% | 23,501 |
| Dec 9, 2025 | $0.1024 | $0.1024 | $0.10 | $0.10 | -9.99% | 3,701 |
| Dec 8, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | 158 |
| Dec 5, 2025 | $0.1298 | $0.1298 | $0.1111 | $0.1111 | +11.10% | 6,419 |
| Dec 4, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | -21.63% | 111 |
| Dec 3, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 0.00% | 1 |
| Dec 2, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 0.00% | – |
| Dec 1, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 0.00% | – |
| Nov 28, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 0.00% | – |
| Nov 26, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | +30.20% | 111 |
| Nov 25, 2025 | $0.08 | $0.098 | $0.08 | $0.098 | -23.44% | 25,300 |
| Nov 24, 2025 | $0.128 | $0.128 | $0.128 | $0.128 | 0.00% | 20 |
| Nov 21, 2025 | $0.128 | $0.128 | $0.128 | $0.128 | -11.72% | 102 |
| Nov 20, 2025 | $0.0925 | $0.145 | $0.0775 | $0.145 | +45.00% | 37,158 |
| Nov 19, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | +8.11% | 15,290 |
| Nov 18, 2025 | $0.1151 | $0.1152 | $0.09 | $0.0925 | -38.33% | 11,953 |
| Nov 17, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Nov 14, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 34 |
| Nov 13, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | +12.78% | 199 |
| Nov 12, 2025 | $0.133 | $0.133 | $0.133 | $0.133 | 0.00% | – |
| Nov 11, 2025 | $0.133 | $0.154 | $0.1329 | $0.133 | -19.39% | 4,782 |
| Nov 10, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Nov 7, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Nov 6, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Nov 5, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Nov 4, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | 10 |
| Nov 3, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Oct 31, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Oct 30, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Oct 29, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Oct 28, 2025 | $0.165 | $0.165 | $0.165 | $0.165 | -1.79% | 1,177 |
| Oct 27, 2025 | $0.168 | $0.168 | $0.168 | $0.168 | 0.00% | – |
| Oct 24, 2025 | $0.168 | $0.168 | $0.168 | $0.168 | 0.00% | – |
| Oct 23, 2025 | $0.168 | $0.168 | $0.168 | $0.168 | 0.00% | – |
| Oct 22, 2025 | $0.168 | $0.168 | $0.168 | $0.168 | 0.00% | – |
| Oct 21, 2025 | $0.168 | $0.168 | $0.168 | $0.168 | 0.00% | 1 |
| Oct 20, 2025 | $0.16 | $0.168 | $0.16 | $0.168 | – | 541 |
Seasonality
OABIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -4.1% | -3.6% | -1.1% | -7.2% | -10.4% | 27.6% | 42.1% | -1.0% | 4.2% | -19.8% | 28.6% |
| Months up | 3 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 3 of 6 | 1 of 5 | 4 of 5 |
| 2026 | -7.4% | -19.2% | -10.8% | 46.9% | -14.9% | -11.3% | -6.0% | 211.8% | 41.3% | 11.6% | ||
| 2025 | 16.2% | 29.4% | -27.0% | -6.2% | -42.9% | -13.5% | 67.5% | -28.7% | -17.8% | -2.9% | -22.7% | -6.0% |
| 2024 | 11.7% | -17.0% | -26.4% | -11.9% | -3.1% | -23.8% | 0.6% | -4.4% | -7.9% | -25.9% | 0.1% | 13.2% |
| 2023 | 27.3% | -1.2% | -20.1% | -27.5% | 52.5% | 26.2% | 32.5% | 15.7% | -11.4% | -29.2% | -21.6% | 77.6% |
| 2022 | -35.4% | -12.3% | 66.4% | -6.8% | -27.6% | -29.8% | 43.4% | 16.3% | -9.1% | 51.8% | -47.3% | 37.5% |
| 2021 | 20.0% | -7.6% | 21.0% |