American Strategic Investment Co. (NYC) stock
NYCNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 6/3096% below fair value
$5.96+0.14 (+2.41%)
Close on Oct 30, 2026Market cap $18.86MP/E 1.2Yield –
Price history
American Strategic Investment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.96
+2.41% on the day
52-week range
$5.50 – $13.97
-57.3% from the high
Change over 52 weeks
-38.3%
From $9.66 on Oct 30, 2025
Average volume
34,672
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.93 | $6.85 | $5.50 | $5.96 | -2.61% | 147,898 |
| Sep 2026 | $6.43 | $6.80 | $5.52 | $6.12 | -4.08% | 379,929 |
| Aug 2026 | $9.13 | $9.80 | $5.97 | $6.38 | -29.19% | 857,837 |
| Jul 2026 | $9.70 | $9.84 | $8.05 | $9.01 | -6.54% | 1,352,314 |
| Jun 2026 | $8.53 | $11.01 | $7.00 | $9.64 | +12.35% | 818,491 |
| May 2026 | $8.34 | $13.97 | $7.16 | $8.58 | +6.85% | 590,799 |
| Apr 2026 | $8.15 | $8.76 | $7.88 | $8.03 | -5.75% | 45,815 |
| Mar 2026 | $8.02 | $9.00 | $8.02 | $8.52 | +5.19% | 26,164 |
| Feb 2026 | $11.00 | $11.36 | $8.02 | $8.10 | -26.56% | 53,739 |
| Jan 2026 | $8.39 | $11.99 | $7.82 | $11.03 | +33.07% | 127,853 |
| Dec 2025 | $7.60 | $8.75 | $7.03 | $8.29 | +4.92% | 92,622 |
| Nov 2025 | $9.53 | $9.62 | $7.20 | $7.90 | -17.10% | 84,575 |
| Oct 2025 | $9.86 | $10.40 | $9.17 | $9.53 | -4.97% | 63,364 |
| Sep 2025 | $10.38 | $10.96 | $9.07 | $10.03 | -8.50% | 154,205 |
| Aug 2025 | $13.00 | $13.84 | $9.91 | $10.96 | -16.40% | 28,733 |
| Jul 2025 | $13.11 | $16.30 | $11.90 | $13.11 | -0.23% | 77,088 |
| Jun 2025 | $8.75 | $13.63 | $8.75 | $13.14 | +36.10% | 130,707 |
| May 2025 | $11.32 | $12.00 | $9.37 | $9.66 | -14.78% | 57,286 |
| Apr 2025 | $11.21 | $13.59 | $9.43 | $11.33 | +1.16% | 158,474 |
| Mar 2025 | $10.76 | $12.48 | $9.30 | $11.20 | +6.36% | 135,324 |
| Feb 2025 | $10.23 | $12.52 | $9.86 | $10.53 | +6.26% | 138,990 |
| Jan 2025 | $8.83 | $10.57 | $8.50 | $9.91 | +16.73% | 110,185 |
| Dec 2024 | $8.32 | $9.22 | $7.89 | $8.49 | -1.28% | 106,170 |
| Nov 2024 | $8.63 | $9.28 | $8.40 | $8.60 | -2.27% | 74,717 |
| Oct 2024 | $9.11 | $9.60 | $8.35 | $8.80 | -4.74% | 82,502 |
| Sep 2024 | $9.43 | $9.83 | $8.39 | $9.24 | -4.96% | 146,218 |
| Aug 2024 | $8.40 | $10.46 | $8.02 | $9.72 | +15.85% | 65,066 |
| Jul 2024 | $9.51 | $10.91 | $7.55 | $8.39 | -12.33% | 66,705 |
| Jun 2024 | $9.28 | $9.69 | $8.69 | $9.57 | +4.02% | 74,757 |
| May 2024 | $6.20 | $9.46 | $5.46 | $9.20 | +54.36% | 447,189 |
| Apr 2024 | $6.51 | $6.93 | $5.84 | $5.96 | -6.14% | 57,742 |
| Mar 2024 | $6.98 | $7.71 | $6.25 | $6.35 | -9.42% | 45,569 |
| Feb 2024 | $7.71 | $7.80 | $6.69 | $7.01 | -10.01% | 53,980 |
| Jan 2024 | $7.97 | $8.42 | $7.51 | $7.79 | -2.26% | 41,325 |
| Dec 2023 | $7.37 | $8.24 | $7.26 | $7.97 | +6.27% | 95,015 |
| Nov 2023 | $9.15 | $9.57 | $7.19 | $7.50 | -14.97% | 120,744 |
| Oct 2023 | $8.63 | $9.60 | $8.11 | $8.82 | -3.08% | 168,141 |
| Sep 2023 | $6.36 | $9.10 | $6.15 | $9.10 | +38.63% | 1,404,116 |
| Aug 2023 | $8.01 | $8.10 | $6.22 | $6.56 | -16.38% | 99,224 |
| Jul 2023 | $7.50 | $9.48 | $6.75 | $7.85 | -0.76% | 147,922 |
| Jun 2023 | $8.65 | $8.65 | $6.70 | $7.91 | +0.51% | 83,055 |
| May 2023 | $10.07 | $10.40 | $7.65 | $7.87 | -19.90% | 89,272 |
| Apr 2023 | $8.52 | $14.75 | $8.52 | $9.83 | +15.32% | 201,357 |
| Mar 2023 | $11.91 | $12.25 | $7.00 | $8.52 | -27.74% | 161,092 |
| Feb 2023 | $12.22 | $12.76 | $11.28 | $11.79 | -2.64% | 157,806 |
| Jan 2023 | $14.08 | $16.16 | $11.61 | $12.11 | -14.48% | 307,595 |
| Dec 2022 | $19.20 | $20.00 | $13.60 | $14.16 | -22.71% | 163,011 |
| Nov 2022 | $25.28 | $28.24 | $17.12 | $18.32 | -26.13% | 82,546 |
| Oct 2022 | $25.92 | $29.95 | $23.84 | $24.80 | -4.02% | 49,600 |
| Sep 2022 | $25.44 | $36.08 | $24.44 | $25.84 | +4.19% | 183,092 |
| Aug 2022 | $32.80 | $34.32 | $21.85 | $24.80 | -16.89% | 177,782 |
| Jul 2022 | $41.12 | $43.52 | $27.60 | $29.84 | -28.95% | 104,518 |
| Jun 2022 | $61.60 | $64.24 | $40.00 | $42.00 | -30.46% | 118,548 |
| May 2022 | $97.12 | $99.60 | $52.56 | $60.40 | -39.01% | 145,678 |
| Apr 2022 | $105.68 | $109.00 | $91.96 | $99.04 | -6.21% | 102,634 |
| Mar 2022 | $92.80 | $110.00 | $88.93 | $105.60 | +13.70% | 130,126 |
| Feb 2022 | $84.88 | $100.96 | $83.04 | $92.88 | +6.32% | 107,153 |
| Jan 2022 | $84.40 | $102.40 | $77.76 | $87.36 | +2.92% | 288,311 |
| Dec 2021 | $52.88 | $95.04 | $46.32 | $84.88 | +58.36% | 665,976 |
| Nov 2021 | $63.20 | $64.65 | $52.00 | $53.60 | -16.25% | 116,285 |
| Oct 2021 | $64.00 | $68.64 | $62.88 | $64.00 | -0.87% | 54,204 |
| Sep 2021 | $73.76 | $76.80 | $63.00 | $64.56 | -12.47% | 107,960 |
| Aug 2021 | $106.72 | $106.72 | $71.84 | $73.76 | -30.88% | 80,229 |
| Jul 2021 | $104.88 | $114.00 | $99.92 | $106.72 | +1.83% | 53,001 |
| Jun 2021 | $86.48 | $118.40 | $83.04 | $104.80 | +21.18% | 223,612 |
| May 2021 | $70.64 | $94.24 | $68.48 | $86.48 | +22.42% | 127,299 |
| Apr 2021 | $67.76 | $71.28 | $64.88 | $70.64 | +2.67% | 48,733 |
| Mar 2021 | $79.36 | $81.29 | $65.28 | $68.80 | -12.69% | 88,446 |
| Feb 2021 | $76.88 | $81.28 | $76.88 | $78.80 | +2.50% | 41,826 |
| Jan 2021 | $69.68 | $82.93 | $61.36 | $76.88 | +18.50% | 68,718 |
| Dec 2020 | $80.56 | $83.84 | $60.80 | $64.88 | -18.90% | 103,399 |
| Nov 2020 | $89.68 | $92.00 | $72.96 | $80.00 | -9.75% | 36,000 |
| Oct 2020 | $96.56 | $97.12 | $88.16 | $88.64 | -9.18% | 15,184 |
| Sep 2020 | $105.28 | $109.47 | $93.80 | $97.60 | -8.27% | 30,980 |
| Aug 2020 | $240.00 | $240.00 | $105.12 | $106.40 | -85.85% | 49,659 |
| Oct 2014 | $778.24 | $779.84 | $749.28 | $751.84 | -3.95% | 7,078 |
| Sep 2014 | $809.04 | $810.24 | $764.08 | $782.72 | -2.91% | 15,566 |
| Aug 2014 | $782.24 | $808.24 | $772.08 | $806.16 | +2.93% | 6,346 |
| Jul 2014 | $802.64 | $808.48 | $783.20 | $783.20 | -2.04% | 3,188 |
| Jun 2014 | $787.52 | $808.48 | $786.24 | $799.52 | +1.69% | 2,976 |
| May 2014 | $775.68 | $786.24 | $769.44 | $786.24 | +1.49% | 2,480 |
| Apr 2014 | $769.52 | $776.80 | $749.76 | $774.72 | +1.05% | 4,320 |
| Mar 2014 | $763.44 | $770.08 | $750.48 | $766.64 | +0.70% | 2,198 |
| Feb 2014 | $725.44 | $761.44 | $710.16 | $761.28 | +4.73% | 3,208 |
| Jan 2014 | $752.64 | $757.68 | $724.08 | $726.88 | -3.99% | 4,676 |
| Dec 2013 | $743.60 | $757.12 | $726.56 | $757.12 | +1.38% | 5,965 |
| Nov 2013 | $731.12 | $747.44 | $724.72 | $746.80 | +1.88% | 3,587 |
| Oct 2013 | $701.60 | $738.56 | $689.76 | $733.04 | +4.49% | 8,775 |
| Sep 2013 | $681.84 | $726.40 | $681.44 | $701.52 | +3.25% | 26,556 |
| Aug 2013 | $704.96 | $706.80 | $678.56 | $679.44 | -2.69% | 7,304 |
| Jul 2013 | $670.24 | $706.40 | $662.88 | $698.24 | +5.14% | 13,453 |
| Jun 2013 | $682.24 | $689.60 | $647.60 | $664.08 | -2.56% | 20,211 |
| May 2013 | $675.68 | $706.48 | $670.24 | $681.52 | +0.75% | 96,636 |
| Apr 2013 | $663.36 | $676.48 | $650.24 | $676.48 | +1.90% | 45,065 |
| Mar 2013 | $645.52 | $668.64 | $645.52 | $663.84 | +2.33% | 10,368 |
| Feb 2013 | $651.60 | $658.16 | $637.60 | $648.72 | -0.01% | 5,996 |
| Jan 2013 | $626.96 | $652.80 | $625.20 | $648.80 | +5.75% | 7,393 |
| Dec 2012 | $605.76 | $624.00 | $602.00 | $613.52 | +1.41% | 5,205 |
| Nov 2012 | $602.56 | $609.92 | $575.44 | $604.96 | +0.60% | 4,609 |
| Oct 2012 | $606.32 | $619.20 | $597.28 | $601.36 | -0.12% | 6,162 |
| Sep 2012 | $587.28 | $623.28 | $584.56 | $602.08 | +2.37% | 8,005 |
| Aug 2012 | $578.16 | $597.84 | $566.32 | $588.16 | +1.65% | 6,122 |
| Jul 2012 | $572.00 | $580.00 | $552.48 | $578.64 | +1.86% | 4,577 |
| Jun 2012 | $538.00 | $572.32 | $532.16 | $568.08 | +3.45% | 7,109 |
| May 2012 | $594.00 | $600.96 | $544.00 | $549.12 | -7.53% | 8,745 |
| Apr 2012 | $598.72 | $606.24 | $574.00 | $593.84 | -1.07% | 14,973 |
| Mar 2012 | $592.00 | $610.96 | $579.92 | $600.24 | +0.43% | 4,418 |
| Feb 2012 | $578.24 | $599.12 | $578.24 | $597.68 | +4.50% | 10,194 |
| Jan 2012 | $554.88 | $581.60 | $551.84 | $571.92 | +4.44% | 5,009 |
| Dec 2011 | $547.84 | $557.36 | $527.60 | $547.60 | +0.34% | 10,714 |
| Nov 2011 | $536.00 | $562.00 | $508.24 | $545.76 | -2.92% | 9,833 |
| Oct 2011 | $495.28 | $573.68 | $469.92 | $562.16 | +11.24% | 21,778 |
| Sep 2011 | $553.04 | $553.04 | $488.32 | $505.36 | -8.38% | 7,820 |
| Aug 2011 | $599.76 | $599.76 | $500.00 | $551.60 | -7.13% | 26,330 |
| Jul 2011 | $610.72 | $620.80 | $588.96 | $593.92 | -2.47% | 8,629 |
| Jun 2011 | $621.20 | $621.20 | $579.36 | $608.96 | -2.20% | 12,729 |
| May 2011 | $638.08 | $638.08 | $598.48 | $622.64 | -1.93% | 5,832 |
| Apr 2011 | $620.16 | $635.36 | $602.96 | $634.88 | +2.97% | 8,018 |
| Mar 2011 | $620.40 | $621.68 | $580.40 | $616.56 | 0.00% | 17,226 |
| Feb 2011 | $601.60 | $625.04 | $601.60 | $616.56 | +3.57% | 9,601 |
| Jan 2011 | $584.08 | $601.76 | $579.28 | $595.28 | +2.27% | 8,798 |
| Dec 2010 | $556.24 | $583.36 | $554.56 | $582.08 | +6.53% | 46,013 |
| Nov 2010 | $554.16 | $573.28 | $541.44 | $546.40 | -0.67% | 16,244 |
| Oct 2010 | $536.88 | $556.96 | $529.52 | $550.08 | +3.15% | 8,136 |
| Sep 2010 | $501.92 | $537.12 | $499.92 | $533.28 | +8.30% | 10,926 |
| Aug 2010 | $520.72 | $527.60 | $485.44 | $492.40 | -4.22% | 13,284 |
| Jul 2010 | $474.48 | $519.12 | $466.96 | $514.08 | +8.53% | 17,021 |
| Jun 2010 | $500.56 | $522.64 | $473.68 | $473.68 | -5.93% | 23,176 |
| May 2010 | $549.28 | $571.44 | $475.92 | $503.52 | -8.65% | 37,749 |
| Apr 2010 | $549.84 | $567.76 | $546.16 | $551.20 | +0.88% | 23,627 |
| Mar 2010 | $518.56 | $551.04 | $518.24 | $546.40 | +5.55% | 13,355 |
| Feb 2010 | $511.76 | $522.40 | $485.76 | $517.68 | +2.71% | 25,826 |
| Jan 2010 | $536.16 | $546.80 | $504.00 | $504.00 | -4.30% | 17,773 |
| Dec 2009 | $546.16 | $546.16 | $515.52 | $526.64 | +0.97% | 20,195 |
| Nov 2009 | $498.96 | $533.76 | $491.04 | $521.60 | +5.45% | 42,463 |
| Oct 2009 | $504.00 | $530.56 | $485.84 | $494.64 | -2.40% | 56,194 |
| Sep 2009 | $489.04 | $520.16 | $474.80 | $506.80 | +3.75% | 30,023 |
| Aug 2009 | $479.04 | $497.20 | $466.16 | $488.48 | +3.49% | 32,636 |
| Jul 2009 | $435.68 | $472.64 | $407.44 | $472.00 | +9.10% | 29,969 |
| Jun 2009 | $450.00 | $459.92 | $418.00 | $432.64 | -2.12% | 30,344 |
| May 2009 | $405.12 | $442.48 | $404.08 | $442.00 | +8.91% | 58,266 |
| Apr 2009 | $362.16 | $413.28 | $360.80 | $405.84 | +11.01% | 162,383 |
| Mar 2009 | $333.36 | $395.12 | $308.64 | $365.60 | +7.33% | 62,586 |
| Feb 2009 | $374.08 | $404.80 | $338.88 | $340.64 | -10.79% | 53,752 |
| Jan 2009 | $422.16 | $440.48 | $368.40 | $381.84 | -9.76% | 76,290 |
| Dec 2008 | $398.16 | $430.96 | $375.36 | $423.12 | +2.68% | 59,283 |
| Nov 2008 | $445.28 | $466.48 | $340.24 | $412.08 | -7.19% | 67,423 |
| Oct 2008 | $556.00 | $556.00 | $382.72 | $444.00 | -19.25% | 113,740 |
| Sep 2008 | $620.80 | $620.80 | $526.64 | $549.84 | -10.97% | 60,615 |
| Aug 2008 | $626.96 | $626.96 | $601.28 | $617.60 | -0.14% | 23,985 |
| Jul 2008 | $628.00 | $636.40 | $593.44 | $618.48 | -2.37% | 90,176 |
| Jun 2008 | $691.04 | $693.12 | $628.64 | $633.52 | -8.71% | 43,813 |
| May 2008 | $682.80 | $712.64 | $681.28 | $694.00 | +1.50% | 43,140 |
| Apr 2008 | $659.68 | $689.44 | $641.76 | $683.76 | +6.12% | 44,503 |
| Mar 2008 | $656.32 | $663.12 | $615.92 | $644.32 | -2.08% | 93,745 |
| Feb 2008 | $671.36 | $686.32 | $640.00 | $658.00 | -1.40% | 58,148 |
| Jan 2008 | $712.96 | $715.04 | $608.00 | $667.36 | -6.42% | 100,978 |
| Dec 2007 | $727.12 | $745.68 | $698.00 | $713.12 | -1.44% | 31,362 |
| Nov 2007 | $746.88 | $748.40 | $688.96 | $723.52 | -4.23% | 48,787 |
| Oct 2007 | $736.00 | $761.20 | $716.48 | $755.44 | +2.65% | 63,356 |
| Sep 2007 | $703.84 | $738.08 | $689.52 | $735.92 | +4.45% | 34,680 |
| Aug 2007 | $698.80 | $717.20 | $646.24 | $704.56 | +0.78% | 108,682 |
| Jul 2007 | $726.96 | $749.28 | $694.56 | $699.12 | -3.17% | 58,920 |
| Jun 2007 | $735.20 | $744.08 | $712.08 | $722.00 | -1.66% | 27,783 |
| May 2007 | $705.12 | $736.00 | $704.56 | $734.16 | +3.84% | 16,157 |
| Apr 2007 | $678.40 | $714.40 | $678.40 | $707.04 | +4.46% | 12,609 |
| Mar 2007 | $654.40 | $687.20 | $646.64 | $676.88 | +1.00% | 75,432 |
| Feb 2007 | $681.20 | $694.80 | $658.56 | $670.16 | -1.27% | 20,233 |
| Jan 2007 | $673.84 | $680.88 | $655.84 | $678.80 | +1.22% | 38,282 |
| Dec 2006 | $660.00 | $676.80 | $652.32 | $670.64 | +1.56% | 11,670 |
| Nov 2006 | $646.56 | $661.28 | $636.96 | $660.32 | +2.50% | 15,744 |
| Oct 2006 | $620.80 | $648.96 | $617.84 | $644.24 | +3.84% | 23,759 |
| Sep 2006 | $618.40 | $622.48 | $605.36 | $620.40 | +0.44% | 20,320 |
| Aug 2006 | $602.24 | $617.68 | $598.64 | $617.68 | +2.09% | 49,732 |
| Jul 2006 | $601.84 | $605.52 | $572.24 | $605.04 | +1.00% | 18,608 |
| Jun 2006 | $600.40 | $611.04 | $568.08 | $599.04 | -0.49% | 22,920 |
| May 2006 | $624.48 | $634.88 | $587.04 | $602.00 | -3.07% | 44,083 |
| Apr 2006 | $604.72 | $622.64 | $599.84 | $621.04 | +2.94% | 9,533 |
| Mar 2006 | $593.44 | $608.64 | $584.00 | $603.28 | +2.00% | 37,221 |
| Feb 2006 | $593.92 | $597.84 | $579.76 | $591.44 | -0.23% | 12,382 |
| Jan 2006 | $570.80 | $594.08 | $569.76 | $592.80 | – | 37,257 |
Seasonality
NYC return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.5% | -4.0% | -4.1% | 0.5% | 1.7% | 7.3% | -7.7% | -15.6% | 0.6% | -4.0% | -14.4% | 4.4% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 1 of 6 | 2 of 7 | 1 of 7 | 0 of 6 | 3 of 6 |
| 2026 | 33.1% | -26.6% | 5.2% | -5.8% | 6.8% | 12.4% | -6.5% | -29.2% | -4.1% | -2.6% | ||
| 2025 | 16.7% | 6.3% | 6.4% | 1.2% | -14.8% | 36.1% | -0.2% | -16.4% | -8.5% | -5.0% | -17.1% | 4.9% |
| 2024 | -2.3% | -10.0% | -9.4% | -6.1% | 54.4% | 4.0% | -12.3% | 15.9% | -5.0% | -4.7% | -2.3% | -1.3% |
| 2023 | -14.5% | -2.6% | -27.7% | 15.3% | -19.9% | 0.5% | -0.8% | -16.4% | 38.6% | -3.1% | -15.0% | 6.3% |
| 2022 | 3.9% | 6.3% | 13.7% | -5.4% | -39.0% | -30.5% | -29.0% | -16.9% | 4.2% | -4.0% | -26.1% | -22.7% |
| 2021 | 19.9% | 2.5% | -12.7% | 3.9% | 22.4% | 21.2% | 2.6% | -30.9% | -12.5% | 0.3% | -16.2% | 58.4% |
| 2020 | -8.3% | -8.8% | -9.7% | -18.9% |