News Corp (NWS) stock
NWSNasdaqNewspapers: Publishing or Publishing & PrintingFiscal year ends June 30Also trades as NWSA, NWSLL
Financials through Q4 FY2026, quarter ended Jun 30, 2026Score 15/3010% above fair value
$31.74−0.44 (-1.37%)
Close on Oct 30, 2026Market cap $17.69BP/E 31.7Yield –
Price history
News share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.74
-1.37% on the day
52-week range
$25.49 – $35.76
-11.2% from the high
Change over 52 weeks
+4.0%
From $30.51 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $31.77 | $34.18 | $31.08 | $31.74 | +0.06% | 19,870,286 |
| Sep 2026 | $34.28 | $34.93 | $31.14 | $31.72 | -7.82% | 25,691,365 |
| Aug 2026 | $31.71 | $35.76 | $31.54 | $34.41 | +10.04% | 24,512,662 |
| Jul 2026 | $28.29 | $33.04 | $28.06 | $31.27 | +11.44% | 25,891,782 |
| Jun 2026 | $29.79 | $31.49 | $27.78 | $28.06 | -5.90% | 44,861,854 |
| May 2026 | $30.77 | $31.92 | $29.18 | $29.82 | -2.17% | 28,696,693 |
| Apr 2026 | $28.87 | $30.96 | $27.63 | $30.48 | +6.91% | 20,638,915 |
| Mar 2026 | $26.09 | $29.33 | $25.90 | $28.51 | +6.46% | 43,773,502 |
| Feb 2026 | $31.40 | $31.40 | $25.49 | $26.78 | -13.89% | 33,784,059 |
| Jan 2026 | $29.64 | $31.21 | $29.29 | $31.10 | +4.96% | 20,134,633 |
| Dec 2025 | $29.38 | $30.27 | $28.69 | $29.63 | +0.68% | 21,051,753 |
| Nov 2025 | $30.49 | $30.55 | $27.92 | $29.43 | -3.41% | 15,969,759 |
| Oct 2025 | $34.33 | $34.33 | $29.25 | $30.47 | -11.81% | 22,726,653 |
| Sep 2025 | $33.53 | $35.21 | $31.56 | $34.55 | +2.01% | 43,278,097 |
| Aug 2025 | $33.29 | $35.58 | $32.39 | $33.87 | +1.35% | 16,410,012 |
| Jul 2025 | $34.31 | $35.41 | $33.24 | $33.42 | -2.59% | 13,070,047 |
| Jun 2025 | $32.35 | $34.43 | $31.20 | $34.31 | +4.86% | 16,443,994 |
| May 2025 | $31.24 | $33.37 | $30.54 | $32.72 | +4.14% | 12,751,389 |
| Apr 2025 | $30.13 | $31.61 | $26.25 | $31.42 | +3.46% | 14,642,276 |
| Mar 2025 | $32.30 | $32.64 | $29.52 | $30.37 | -5.92% | 19,689,298 |
| Feb 2025 | $31.30 | $35.25 | $31.12 | $32.28 | +1.99% | 20,591,565 |
| Jan 2025 | $30.66 | $32.37 | $29.70 | $31.65 | +4.01% | 11,214,027 |
| Dec 2024 | $31.98 | $32.87 | $30.03 | $30.43 | -5.17% | 13,740,751 |
| Nov 2024 | $29.09 | $32.75 | $28.86 | $32.09 | +10.50% | 17,107,812 |
| Oct 2024 | $28.02 | $29.61 | $26.96 | $29.04 | +3.90% | 13,301,953 |
| Sep 2024 | $29.15 | $29.25 | $26.81 | $27.95 | -5.03% | 16,771,590 |
| Aug 2024 | $28.93 | $29.59 | $26.04 | $29.43 | +3.30% | 12,290,967 |
| Jul 2024 | $28.42 | $29.37 | $27.59 | $28.49 | +0.35% | 14,567,234 |
| Jun 2024 | $28.05 | $28.85 | $26.77 | $28.39 | +1.83% | 17,901,808 |
| May 2024 | $24.62 | $27.90 | $23.99 | $27.88 | +13.61% | 16,002,887 |
| Apr 2024 | $27.01 | $27.04 | $24.36 | $24.54 | -9.31% | 15,244,286 |
| Mar 2024 | $27.90 | $27.97 | $26.25 | $27.06 | -3.32% | 14,925,534 |
| Feb 2024 | $25.53 | $28.92 | $24.79 | $27.99 | +9.46% | 15,463,398 |
| Jan 2024 | $25.70 | $26.16 | $24.32 | $25.57 | -0.58% | 17,494,403 |
| Dec 2023 | $23.20 | $26.00 | $22.21 | $25.72 | +11.63% | 17,296,295 |
| Nov 2023 | $21.36 | $23.53 | $21.19 | $23.04 | +7.46% | 25,310,411 |
| Oct 2023 | $20.85 | $23.17 | $20.01 | $21.44 | +2.73% | 32,512,977 |
| Sep 2023 | $22.06 | $22.07 | $20.13 | $20.87 | -5.14% | 28,079,471 |
| Aug 2023 | $20.08 | $22.14 | $19.73 | $22.00 | +9.40% | 20,561,513 |
| Jul 2023 | $19.64 | $20.93 | $19.20 | $20.11 | +1.98% | 12,209,618 |
| Jun 2023 | $18.58 | $19.97 | $18.40 | $19.72 | +6.71% | 17,462,433 |
| May 2023 | $17.66 | $18.97 | $16.49 | $18.48 | +4.11% | 16,537,768 |
| Apr 2023 | $17.36 | $17.95 | $16.78 | $17.75 | +1.84% | 14,084,427 |
| Mar 2023 | $17.22 | $17.55 | $15.73 | $17.43 | +0.98% | 23,775,861 |
| Feb 2023 | $20.58 | $21.86 | $17.17 | $17.26 | -15.56% | 16,831,997 |
| Jan 2023 | $18.57 | $21.63 | $18.32 | $20.44 | +10.85% | 17,198,741 |
| Dec 2022 | $19.53 | $19.67 | $17.47 | $18.44 | -5.19% | 17,523,690 |
| Nov 2022 | $17.35 | $19.52 | $15.15 | $19.45 | +13.54% | 25,155,712 |
| Oct 2022 | $15.62 | $17.55 | $15.37 | $17.13 | +11.09% | 24,268,440 |
| Sep 2022 | $17.14 | $18.08 | $15.17 | $15.42 | -10.56% | 14,433,669 |
| Aug 2022 | $17.20 | $19.77 | $17.03 | $17.24 | -0.23% | 11,146,378 |
| Jul 2022 | $15.77 | $17.44 | $15.36 | $17.28 | +8.75% | 10,737,344 |
| Jun 2022 | $17.65 | $18.08 | $15.18 | $15.89 | -9.61% | 17,634,479 |
| May 2022 | $20.01 | $20.78 | $16.57 | $17.58 | -11.70% | 18,490,462 |
| Apr 2022 | $22.63 | $22.78 | $19.86 | $19.91 | -11.59% | 9,760,658 |
| Mar 2022 | $22.25 | $23.37 | $20.33 | $22.52 | +0.40% | 12,808,781 |
| Feb 2022 | $22.17 | $24.16 | $20.81 | $22.43 | +0.85% | 11,658,616 |
| Jan 2022 | $22.65 | $23.37 | $20.91 | $22.24 | -1.16% | 10,234,103 |
| Dec 2021 | $21.90 | $23.08 | $20.78 | $22.50 | +4.41% | 15,853,405 |
| Nov 2021 | $22.69 | $24.75 | $21.40 | $21.55 | -4.48% | 17,583,646 |
| Oct 2021 | $23.34 | $24.63 | $22.36 | $22.56 | -2.88% | 14,632,934 |
| Sep 2021 | $22.20 | $24.25 | $21.03 | $23.23 | +5.45% | 14,695,340 |
| Aug 2021 | $23.46 | $25.69 | $20.97 | $22.03 | -6.30% | 13,044,529 |
| Jul 2021 | $24.31 | $24.83 | $22.29 | $23.51 | -3.45% | 7,990,851 |
| Jun 2021 | $25.48 | $25.60 | $23.66 | $24.35 | -5.22% | 9,974,845 |
| May 2021 | $24.42 | $26.21 | $23.32 | $25.69 | +5.68% | 10,327,110 |
| Apr 2021 | $23.59 | $25.57 | $23.18 | $24.31 | +3.62% | 11,425,077 |
| Mar 2021 | $23.21 | $25.64 | $22.39 | $23.46 | +2.36% | 16,863,255 |
| Feb 2021 | $18.59 | $24.11 | $18.30 | $22.92 | +21.40% | 13,255,472 |
| Jan 2021 | $17.96 | $19.42 | $17.59 | $18.88 | +6.25% | 18,003,867 |
| Dec 2020 | $18.01 | $18.73 | $17.05 | $17.77 | -0.22% | 18,911,708 |
| Nov 2020 | $13.11 | $18.33 | $12.97 | $17.81 | +36.79% | 11,096,574 |
| Oct 2020 | $13.97 | $14.61 | $12.68 | $13.02 | -6.87% | 8,181,531 |
| Sep 2020 | $15.01 | $15.70 | $13.69 | $13.98 | -7.23% | 13,451,058 |
| Aug 2020 | $12.79 | $15.55 | $12.68 | $15.07 | +18.10% | 8,911,706 |
| Jul 2020 | $11.95 | $13.02 | $11.60 | $12.76 | +6.78% | 7,764,837 |
| Jun 2020 | $12.27 | $13.51 | $11.31 | $11.95 | -2.53% | 12,924,696 |
| May 2020 | $10.03 | $12.34 | $9.48 | $12.26 | +19.96% | 11,651,474 |
| Apr 2020 | $8.60 | $10.81 | $7.88 | $10.22 | +13.68% | 14,186,721 |
| Mar 2020 | $12.49 | $13.00 | $7.92 | $8.99 | -27.73% | 37,116,706 |
| Feb 2020 | $14.07 | $15.22 | $11.87 | $12.44 | -10.95% | 15,647,639 |
| Jan 2020 | $14.63 | $15.36 | $13.61 | $13.97 | -3.72% | 13,261,090 |
| Dec 2019 | $13.08 | $14.61 | $12.82 | $14.51 | +10.17% | 13,012,296 |
| Nov 2019 | $14.13 | $14.35 | $12.87 | $13.17 | -6.73% | 13,284,635 |
| Oct 2019 | $14.35 | $14.57 | $13.11 | $14.12 | -1.22% | 14,044,766 |
| Sep 2019 | $14.01 | $15.01 | $13.88 | $14.30 | +0.95% | 9,433,110 |
| Aug 2019 | $13.42 | $14.73 | $12.82 | $14.16 | +5.20% | 13,694,023 |
| Jul 2019 | $14.17 | $14.22 | $13.37 | $13.46 | -3.58% | 12,121,568 |
| Jun 2019 | $11.63 | $14.07 | $11.63 | $13.96 | +19.83% | 18,780,542 |
| May 2019 | $12.52 | $12.61 | $11.38 | $11.65 | -6.73% | 17,837,011 |
| Apr 2019 | $12.60 | $12.94 | $12.33 | $12.49 | 0.00% | 10,782,034 |
| Mar 2019 | $13.41 | $13.69 | $12.27 | $12.49 | -6.16% | 19,039,169 |
| Feb 2019 | $12.93 | $13.45 | $12.28 | $13.31 | +2.94% | 10,239,125 |
| Jan 2019 | $11.41 | $12.99 | $11.32 | $12.93 | +11.95% | 15,550,396 |
| Dec 2018 | $13.49 | $13.80 | $10.85 | $11.55 | -13.81% | 11,596,783 |
| Nov 2018 | $13.35 | $14.54 | $12.86 | $13.40 | +0.45% | 11,420,246 |
| Oct 2018 | $13.64 | $13.90 | $12.58 | $13.34 | -1.91% | 18,801,704 |
| Sep 2018 | $13.65 | $13.75 | $12.70 | $13.60 | 0.00% | 11,403,004 |
| Aug 2018 | $15.20 | $15.63 | $13.20 | $13.60 | -11.11% | 16,868,058 |
| Jul 2018 | $15.70 | $16.15 | $15.00 | $15.30 | -3.47% | 5,498,434 |
| Jun 2018 | $15.50 | $16.68 | $15.50 | $15.85 | +2.59% | 10,427,704 |
| May 2018 | $16.20 | $16.80 | $15.35 | $15.45 | -4.92% | 14,593,246 |
| Apr 2018 | $16.10 | $16.50 | $15.50 | $16.25 | +0.93% | 5,960,475 |
| Mar 2018 | $16.30 | $17.10 | $15.70 | $16.10 | -1.83% | 11,852,695 |
| Feb 2018 | $17.30 | $17.35 | $15.50 | $16.40 | -6.02% | 10,185,191 |
| Jan 2018 | $16.65 | $17.70 | $16.60 | $17.45 | +5.12% | 7,846,318 |
| Dec 2017 | $16.50 | $17.05 | $16.05 | $16.60 | +1.22% | 14,051,403 |
| Nov 2017 | $14.00 | $16.60 | $13.85 | $16.40 | +17.99% | 15,565,580 |
| Oct 2017 | $13.65 | $14.15 | $13.50 | $13.90 | +1.83% | 7,695,008 |
| Sep 2017 | $13.70 | $13.90 | $13.10 | $13.65 | -0.36% | 12,235,538 |
| Aug 2017 | $14.80 | $14.90 | $13.45 | $13.70 | -6.80% | 8,863,096 |
| Jul 2017 | $14.30 | $14.90 | $13.50 | $14.70 | +3.89% | 6,445,023 |
| Jun 2017 | $13.70 | $14.40 | $13.55 | $14.15 | +3.28% | 12,108,028 |
| May 2017 | $13.05 | $13.80 | $12.65 | $13.70 | +5.38% | 7,969,370 |
| Apr 2017 | $13.55 | $13.55 | $12.60 | $13.00 | -3.70% | 8,711,561 |
| Mar 2017 | $13.30 | $13.80 | $12.50 | $13.50 | +2.27% | 12,477,524 |
| Feb 2017 | $12.65 | $13.80 | $12.35 | $13.20 | +4.35% | 10,181,697 |
| Jan 2017 | $11.95 | $12.80 | $11.90 | $12.65 | +7.20% | 12,323,339 |
| Dec 2016 | $11.95 | $12.55 | $11.75 | $11.80 | -1.26% | 18,447,184 |
| Nov 2016 | $12.50 | $12.70 | $11.25 | $11.95 | -3.63% | 17,632,739 |
| Oct 2016 | $14.13 | $15.22 | $12.40 | $12.40 | -12.80% | 37,161,470 |
| Sep 2016 | $14.50 | $14.65 | $13.49 | $14.22 | -1.46% | 47,075,400 |
| Aug 2016 | $13.43 | $14.47 | $13.03 | $14.43 | +7.37% | 18,547,500 |
| Jul 2016 | $11.70 | $13.48 | $11.50 | $13.44 | +15.17% | 17,916,200 |
| Jun 2016 | $12.30 | $12.56 | $10.90 | $11.67 | -5.43% | 20,638,000 |
| May 2016 | $12.98 | $13.25 | $11.77 | $12.34 | -4.78% | 17,507,100 |
| Apr 2016 | $13.14 | $13.55 | $12.72 | $12.96 | -2.19% | 15,672,000 |
| Mar 2016 | $11.49 | $13.49 | $11.30 | $13.25 | +16.13% | 23,001,000 |
| Feb 2016 | $13.19 | $13.33 | $10.74 | $11.41 | -14.53% | 30,957,100 |
| Jan 2016 | $13.71 | $13.73 | $12.13 | $13.35 | -4.37% | 22,834,000 |
| Dec 2015 | $14.56 | $14.80 | $13.48 | $13.96 | -3.46% | 21,302,500 |
| Nov 2015 | $15.47 | $15.74 | $13.88 | $14.46 | -6.59% | 20,125,700 |
| Oct 2015 | $12.85 | $15.51 | $12.24 | $15.48 | +20.75% | 24,017,300 |
| Sep 2015 | $13.58 | $13.75 | $12.33 | $12.82 | -7.30% | 50,646,900 |
| Aug 2015 | $14.33 | $15.62 | $12.62 | $13.83 | -3.08% | 30,930,300 |
| Jul 2015 | $14.35 | $14.65 | $13.64 | $14.27 | +0.21% | 22,279,500 |
| Jun 2015 | $14.97 | $15.06 | $13.88 | $14.24 | -4.75% | 28,690,000 |
| May 2015 | $15.69 | $16.17 | $14.78 | $14.95 | -3.98% | 23,243,600 |
| Apr 2015 | $15.86 | $16.20 | $15.26 | $15.57 | -1.89% | 22,409,400 |
| Mar 2015 | $16.82 | $17.07 | $15.81 | $15.87 | -5.65% | 20,800,200 |
| Feb 2015 | $14.54 | $17.11 | $14.28 | $16.82 | +16.48% | 18,592,200 |
| Jan 2015 | $15.13 | $15.28 | $14.25 | $14.44 | -4.24% | 18,417,300 |
| Dec 2014 | $14.97 | $15.32 | $14.17 | $15.08 | +0.20% | 36,368,300 |
| Nov 2014 | $15.02 | $15.44 | $14.34 | $15.05 | 0.00% | 33,948,800 |
| Oct 2014 | $16.06 | $16.10 | $14.09 | $15.05 | -6.70% | 25,322,100 |
| Sep 2014 | $17.25 | $17.44 | $16.07 | $16.13 | -6.55% | 16,517,300 |
| Aug 2014 | $17.15 | $17.43 | $16.01 | $17.26 | +0.29% | 18,614,600 |
| Jul 2014 | $17.45 | $17.82 | $17.17 | $17.21 | -1.38% | 16,084,900 |
| Jun 2014 | $16.65 | $17.61 | $16.43 | $17.45 | +5.18% | 14,715,100 |
| May 2014 | $16.60 | $17.65 | $16.32 | $16.59 | +0.30% | 11,924,500 |
| Apr 2014 | $16.68 | $17.07 | $15.98 | $16.54 | -0.96% | 10,358,300 |
| Mar 2014 | $17.71 | $18.02 | $16.44 | $16.70 | -6.65% | 12,416,600 |
| Feb 2014 | $15.55 | $17.97 | $15.00 | $17.89 | +14.61% | 22,983,300 |
| Jan 2014 | $17.84 | $18.03 | $15.58 | $15.61 | -12.45% | 18,337,800 |
| Dec 2013 | $17.90 | $17.95 | $16.95 | $17.83 | -0.78% | 13,667,400 |
| Nov 2013 | $17.87 | $18.26 | $17.00 | $17.97 | +0.22% | 15,004,400 |
| Oct 2013 | $16.45 | $18.14 | $16.02 | $17.93 | +9.13% | 31,488,900 |
| Sep 2013 | $16.02 | $17.46 | $15.88 | $16.43 | +3.72% | 22,134,000 |
| Aug 2013 | $16.11 | $16.64 | $15.70 | $15.84 | -1.55% | 41,664,700 |
| Jul 2013 | $15.48 | $16.37 | $14.52 | $16.09 | -50.98% | 73,286,100 |
| Jun 2013 | $32.38 | $33.28 | $30.46 | $32.82 | +1.80% | 105,075,359 |
| May 2013 | $31.16 | $34.12 | $31.00 | $32.24 | +3.60% | 75,445,288 |
| Apr 2013 | $30.97 | $31.95 | $29.90 | $31.12 | +1.17% | 59,597,448 |
| Mar 2013 | $28.98 | $31.15 | $28.94 | $30.76 | +5.09% | 55,273,859 |
| Feb 2013 | $28.37 | $29.91 | $27.62 | $29.27 | +3.65% | 57,720,666 |
| Jan 2013 | $26.83 | $28.66 | $26.57 | $28.24 | +7.62% | 60,652,580 |
| Dec 2012 | $25.30 | $26.25 | $24.83 | $26.24 | +4.04% | 69,730,362 |
| Nov 2012 | $24.32 | $25.43 | $23.41 | $25.22 | +3.53% | 51,214,625 |
| Oct 2012 | $24.95 | $25.96 | $23.96 | $24.36 | -1.73% | 64,259,746 |
| Sep 2012 | $23.61 | $25.39 | $23.45 | $24.79 | +5.27% | 42,173,819 |
| Aug 2012 | $23.30 | $24.20 | $22.85 | $23.55 | +1.55% | 63,152,083 |
| Jul 2012 | $22.47 | $23.80 | $21.50 | $23.19 | +2.98% | 74,998,408 |
| Jun 2012 | $19.03 | $22.85 | $18.52 | $22.52 | +16.08% | 91,231,005 |
| May 2012 | $19.93 | $20.94 | $19.14 | $19.40 | -2.22% | 63,447,934 |
| Apr 2012 | $19.89 | $20.43 | $18.92 | $19.84 | -0.65% | 40,304,264 |
| Mar 2012 | $20.29 | $20.67 | $19.29 | $19.97 | -1.58% | 56,037,324 |
| Feb 2012 | $19.60 | $20.79 | $19.42 | $20.29 | +4.21% | 50,883,164 |
| Jan 2012 | $18.52 | $20.08 | $18.36 | $19.47 | +7.10% | 56,998,774 |
| Dec 2011 | $17.84 | $18.39 | $17.28 | $18.18 | +1.85% | 62,197,900 |
| Nov 2011 | $17.25 | $17.99 | $16.18 | $17.85 | 0.00% | 77,645,962 |
| Oct 2011 | $15.48 | $18.25 | $14.87 | $17.85 | +14.42% | 116,832,114 |
| Sep 2011 | $17.52 | $17.52 | $15.48 | $15.60 | -10.24% | 143,057,235 |
| Aug 2011 | $16.63 | $17.73 | $13.83 | $17.38 | +5.33% | 215,043,996 |
| Jul 2011 | $18.16 | $18.64 | $15.23 | $16.50 | -8.74% | 181,107,536 |
| Jun 2011 | $18.83 | $18.89 | $16.57 | $18.08 | -4.14% | 48,178,900 |
| May 2011 | $18.78 | $19.02 | $17.77 | $18.86 | -0.21% | 54,601,891 |
| Apr 2011 | $18.81 | $19.08 | $17.92 | $18.90 | +1.50% | 35,200,180 |
| Mar 2011 | $18.39 | $18.95 | $16.79 | $18.62 | +1.20% | 64,479,379 |
| Feb 2011 | $16.71 | $18.77 | $16.64 | $18.40 | +10.98% | 59,698,903 |
| Jan 2011 | $16.56 | $17.56 | $15.76 | $16.58 | +0.97% | 47,753,355 |
| Dec 2010 | $15.51 | $16.68 | $15.43 | $16.42 | +7.74% | 28,847,840 |
| Nov 2010 | $16.18 | $16.90 | $15.17 | $15.24 | -5.28% | 40,209,686 |
| Oct 2010 | $15.28 | $16.43 | $14.90 | $16.09 | +6.84% | 41,676,165 |
| Sep 2010 | $14.37 | $15.94 | $14.35 | $15.06 | +6.88% | 39,893,690 |
| Aug 2010 | $15.04 | $16.46 | $13.46 | $14.09 | -4.73% | 42,198,100 |
| Jul 2010 | $13.79 | $15.25 | $13.27 | $14.79 | +6.79% | 57,631,754 |
| Jun 2010 | $15.24 | $16.58 | $13.84 | $13.85 | -9.83% | 77,568,340 |
| May 2010 | $18.04 | $18.51 | $14.38 | $15.36 | -13.66% | 89,657,115 |
| Apr 2010 | $17.07 | $18.80 | $16.95 | $17.79 | +4.59% | 65,793,489 |
| Mar 2010 | $15.85 | $17.42 | $15.78 | $17.01 | +8.00% | 67,241,715 |
| Feb 2010 | $14.77 | $16.12 | $14.50 | $15.75 | +7.29% | 72,832,588 |
| Jan 2010 | $16.28 | $16.67 | $14.45 | $14.68 | -7.79% | 78,400,872 |
| Dec 2009 | $13.93 | $16.22 | $13.74 | $15.92 | +16.29% | 65,580,345 |
| Nov 2009 | $13.61 | $15.18 | $13.19 | $13.69 | +0.66% | 61,796,232 |
| Oct 2009 | $13.75 | $15.24 | $13.14 | $13.60 | -2.79% | 68,528,243 |
| Sep 2009 | $12.60 | $14.65 | $12.06 | $13.99 | +10.68% | 87,115,705 |
| Aug 2009 | $12.21 | $13.30 | $11.77 | $12.64 | +5.16% | 88,257,847 |
| Jul 2009 | $10.68 | $12.21 | $9.37 | $12.02 | +13.72% | 108,962,242 |
| Jun 2009 | $11.54 | $12.17 | $10.02 | $10.57 | -5.88% | 94,717,590 |
| May 2009 | $9.14 | $11.65 | $9.02 | $11.23 | +23.14% | 130,217,722 |
| Apr 2009 | $7.59 | $9.49 | $7.49 | $9.12 | +18.44% | 102,305,974 |
| Mar 2009 | $6.20 | $8.14 | $5.61 | $7.70 | +23.00% | 118,159,472 |
| Feb 2009 | $6.94 | $7.93 | $6.24 | $6.26 | -13.54% | 141,982,042 |
| Jan 2009 | $9.56 | $10.64 | $7.12 | $7.24 | -24.43% | 131,877,029 |
| Dec 2008 | $7.62 | $9.62 | $7.31 | $9.58 | +16.97% | 103,316,621 |
| Nov 2008 | $10.70 | $10.99 | $5.83 | $8.19 | -22.88% | 122,659,520 |
| Oct 2008 | $12.10 | $12.14 | $7.70 | $10.62 | -12.59% | 164,209,172 |
| Sep 2008 | $14.53 | $14.78 | $11.79 | $12.15 | -15.39% | 98,082,411 |
| Aug 2008 | $14.72 | $15.34 | $13.50 | $14.36 | -1.71% | 83,107,956 |
| Jul 2008 | $15.09 | $15.54 | $13.96 | $14.61 | -4.82% | 141,503,679 |
| Jun 2008 | $18.53 | $18.80 | $15.25 | $15.35 | -17.47% | 83,089,732 |
| May 2008 | $18.59 | $20.10 | $18.56 | $18.60 | +0.54% | 52,881,114 |
| Apr 2008 | $19.23 | $20.29 | $17.54 | $18.50 | -2.84% | 78,699,785 |
| Mar 2008 | $19.03 | $19.57 | $17.86 | $19.04 | -0.37% | 64,928,601 |
| Feb 2008 | $19.66 | $20.76 | $18.88 | $19.11 | -1.44% | 63,759,399 |
| Jan 2008 | $21.06 | $21.19 | $17.84 | $19.39 | -8.75% | 75,232,558 |
| Dec 2007 | $21.50 | $22.14 | $20.73 | $21.25 | -1.98% | 40,643,489 |
| Nov 2007 | $22.86 | $23.00 | $20.40 | $21.68 | -5.45% | 76,994,524 |
| Oct 2007 | $23.44 | $24.95 | $22.02 | $22.93 | -1.97% | 57,377,574 |
| Sep 2007 | $21.75 | $23.72 | $21.68 | $23.39 | +7.59% | 52,664,820 |
| Aug 2007 | $22.82 | $23.65 | $19.68 | $21.74 | -4.06% | 86,701,782 |
| Jul 2007 | $22.93 | $24.75 | $22.32 | $22.66 | -1.22% | 77,564,896 |
| Jun 2007 | $23.69 | $24.39 | $22.73 | $22.94 | -2.92% | 69,086,762 |
| May 2007 | $24.55 | $24.55 | $22.05 | $23.63 | -1.54% | 113,212,469 |
| Apr 2007 | $24.61 | $25.62 | $23.95 | $24.00 | -1.92% | 49,182,603 |
| Mar 2007 | $23.25 | $24.99 | $22.60 | $24.47 | +2.64% | 57,082,327 |
| Feb 2007 | $24.45 | $25.78 | $23.31 | $23.84 | -2.49% | 64,991,006 |
| Jan 2007 | $22.51 | $24.50 | $22.11 | $24.45 | +9.84% | 80,951,500 |
| Dec 2006 | $21.63 | $22.95 | $21.25 | $22.26 | +3.39% | 49,865,900 |
| Nov 2006 | $21.74 | $22.40 | $21.04 | $21.53 | -0.97% | 53,414,900 |
| Oct 2006 | $20.65 | $22.04 | $20.26 | $21.74 | +5.33% | 52,117,700 |
| Sep 2006 | $19.93 | $20.82 | $19.00 | $20.64 | +3.88% | 60,996,700 |
| Aug 2006 | $19.95 | $20.28 | $19.10 | $19.87 | -1.24% | 43,987,400 |
| Jul 2006 | $20.15 | $20.49 | $18.96 | $20.12 | -0.30% | 56,922,400 |
| Jun 2006 | $19.95 | $20.57 | $19.12 | $20.18 | +1.05% | 71,914,700 |
| May 2006 | $18.25 | $20.16 | $18.11 | $19.97 | +9.54% | 84,395,000 |
| Apr 2006 | $17.70 | $19.07 | $17.61 | $18.23 | +3.82% | 27,413,500 |
| Mar 2006 | $17.25 | $17.96 | $17.25 | $17.56 | +2.39% | 42,228,000 |
| Feb 2006 | $16.59 | $17.22 | $16.44 | $17.15 | +3.69% | 31,752,900 |
| Jan 2006 | $16.61 | $17.31 | $16.21 | $16.54 | – | 41,720,500 |
Seasonality
NWS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | -0.5% | -2.7% | 0.6% | 2.7% | 1.6% | 2.0% | 2.3% | -2.3% | -0.5% | 8.0% | 0.4% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 5.0% | -13.9% | 6.9% | 6.9% | -2.2% | -5.9% | 11.4% | 10.0% | -7.5% | 0.1% | ||
| 2025 | 4.0% | 2.0% | -5.6% | 3.5% | 4.1% | 4.9% | -2.6% | 1.3% | 2.3% | -11.8% | -3.4% | 0.7% |
| 2024 | -0.6% | 9.5% | -3.0% | -9.3% | 13.6% | 1.8% | 0.4% | 3.3% | -4.7% | 3.9% | 10.5% | -5.2% |
| 2023 | 10.8% | -15.6% | 1.6% | 1.8% | 4.1% | 6.7% | 2.0% | 9.4% | -4.7% | 2.7% | 7.5% | 11.6% |
| 2022 | -1.2% | 0.9% | 0.9% | -11.6% | -11.7% | -9.6% | 8.7% | -0.2% | -10.1% | 11.1% | 13.5% | -5.2% |
| 2021 | 6.2% | 21.4% | 2.8% | 3.6% | 5.7% | -5.2% | -3.4% | -6.3% | 5.9% | -2.9% | -4.5% | 4.4% |
| 2020 | -3.7% | -11.0% | -27.0% | 13.7% | 20.0% | -2.5% | 6.8% | 18.1% | -6.6% | -6.9% | 36.8% | -0.2% |
| 2019 | 11.9% | 2.9% | -5.4% | 0.0% | -6.7% | 19.8% | -3.6% | 5.2% | 1.6% | -1.2% | -6.7% | 10.2% |
| 2018 | 5.1% | -6.0% | -1.2% | 0.9% | -4.9% | 2.6% | -3.5% | -11.1% | 0.8% | -1.9% | 0.5% | -13.8% |
| 2017 | 7.2% | 4.3% | 3.1% | -3.7% | 5.4% | 3.3% | 3.9% | -6.8% | 0.4% | 1.8% | 18.0% | 1.2% |