StockData
Novartis AG logo

Novartis AG (NVSEF) stock

NVSEFOTCPharmaceutical PreparationsFiscal year ends December 31Also trades as NVS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Feb 4, 2026Score 7/30
$146.46+2.56 (+1.78%)

Close on Oct 19, 2026Market cap $279.46BP/E 20.5Yield –

Price history

Novartis share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$146.46
+1.78% on the day
52-week range
$120.00 – $171.29
-14.5% from the high
Change over 52 weeks
+11.4%
From $131.48 on Oct 17, 2025
Average volume
15,607
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$140.93$153.92$134.20$146.46+3.92%405,594
Sep 2026$158.07$164.62$132.81$140.93-2.81%760,527
Aug 2026$151.92$163.60$145.01$145.01-8.52%10,353
Jul 2026$153.38$160.00$146.14$158.52+3.35%112,689
Jun 2026$144.50$158.15$140.99$153.38+6.15%1,262,360
May 2026$146.70$152.59$139.32$144.50-0.78%89,639
Apr 2026$161.50$161.50$142.42$145.64+0.09%77,463
Mar 2026$171.29$171.29$145.30$145.50-15.06%2,829,604
Feb 2026$144.84$171.29$144.84$171.29+12.70%2,229,281
Jan 2026$138.00$154.85$134.52$151.98+10.13%1,811,895
Dec 2025$130.12$138.87$126.31$138.00+4.31%309,481
Nov 2025$121.90$134.78$120.00$132.30+3.51%691,823
Oct 2025$128.78$137.39$125.84$127.81+3.45%507,158
Sep 2025$130.72$130.72$118.02$123.55-5.49%165,078
Aug 2025$116.00$130.72$110.74$130.72+12.69%108,496
Jul 2025$121.01$126.34$114.52$116.00-3.33%844,320
Jun 2025$114.43$120.00$113.06$120.00+8.84%5,885
May 2025$114.59$114.59$105.15$110.25-3.79%24,124
Apr 2025$111.39$114.59$97.30$114.59+4.20%1,612,296
Mar 2025$110.23$119.85$106.05$109.97-0.24%1,336,761
Feb 2025$101.24$111.16$101.24$110.23+8.86%2,719,981
Jan 2025$97.66$103.50$95.96$101.26+5.37%305,635
Dec 2024$102.70$104.78$94.70$96.10-6.43%20,463
Nov 2024$106.16$112.10$98.25$102.70-6.00%1,434,496
Oct 2024$110.33$117.97$105.90$109.26-0.97%139,982
Sep 2024$116.78$123.55$110.18$110.33-4.93%115,900
Aug 2024$111.16$119.00$105.45$116.05+4.40%74,000
Jul 2024$104.00$111.16$103.00$111.16+6.88%939,500
Jun 2024$100.00$108.50$100.00$104.00+6.15%125,200
May 2024$97.00$103.75$94.74$97.97+1.00%311,700
Apr 2024$96.51$97.11$90.24$97.00+0.51%171,300
Mar 2024$102.00$102.00$93.74$96.51-4.54%52,000
Feb 2024$105.00$105.00$97.60$101.10-3.71%2,490,300
Jan 2024$100.65$109.00$100.65$105.00+5.00%69,700
Dec 2023$97.95$100.00$94.85$100.00+3.61%16,500
Nov 2023$93.21$99.69$91.50$96.52+6.16%360,300
Oct 2023$102.50$102.50$90.92$90.92-11.30%165,400
Sep 2023$98.57$103.15$96.20$102.50+0.78%728,400
Aug 2023$106.05$106.05$99.61$101.71-0.38%81,400
Jul 2023$95.53$105.00$95.53$102.10+6.88%542,000
Jun 2023$97.35$101.92$95.53$95.53+0.47%800,400
May 2023$102.20$106.50$95.08$95.08-6.97%277,300
Apr 2023$92.33$105.00$92.05$102.20+12.06%307,000
Mar 2023$82.56$92.10$79.45$91.20+9.03%3,046,600
Feb 2023$87.57$88.25$82.73$83.65-5.27%5,266,500
Jan 2023$91.85$92.95$88.30$88.30-3.86%2,607,700
Dec 2022$89.00$93.37$88.43$91.85+3.32%67,400
Nov 2022$79.20$88.90$79.20$88.90+13.52%41,400
Oct 2022$75.77$81.00$73.19$78.31+3.35%1,019,700
Sep 2022$86.50$86.50$72.98$75.77-12.40%1,444,500
Aug 2022$89.75$89.75$79.85$86.50-1.74%382,800
Jul 2022$84.85$88.03$81.00$88.03+3.75%908,500
Jun 2022$89.60$90.20$78.80$84.85-5.93%494,300
May 2022$88.42$91.18$81.20$90.20+2.01%759,300
Apr 2022$87.26$93.58$87.26$88.42+1.33%370,400
Mar 2022$88.00$88.98$81.00$87.26+2.03%836,200
Feb 2022$88.83$88.83$82.00$85.52-0.28%1,420,500
Jan 2022$87.47$90.49$83.60$85.76-1.95%681,900
Dec 2021$78.78$87.47$78.78$87.47+11.03%424,100
Nov 2021$83.65$83.90$78.78$78.78-6.21%640,900

Seasonality

NVSEF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.0%-0.1%1.8%0.7%0.6%2.8%2.8%1.3%-3.7%-0.8%4.4%1.7%
Months up6 of 104 of 106 of 107 of 106 of 108 of 108 of 104 of 104 of 106 of 107 of 96 of 9
202610.1%12.7%-15.1%0.1%-0.8%6.1%3.4%-8.5%-2.8%3.9%
20255.4%8.9%3.2%4.2%-3.8%8.8%-3.3%12.7%-5.5%3.5%3.5%4.3%
20245.0%-3.7%-0.9%0.5%1.0%6.2%6.9%4.4%-4.9%-1.0%-6.0%-6.4%
2023-3.9%-5.3%13.6%12.1%-7.0%0.5%6.9%-0.4%0.8%-6.4%6.2%3.6%
2022-2.0%-0.3%6.4%1.3%2.0%-5.9%3.7%-1.7%-12.4%3.4%13.5%3.3%
2021-1.4%-7.0%3.3%-0.2%3.6%4.0%0.7%1.2%-12.4%2.2%-6.2%11.0%
2020-0.1%-12.8%1.4%7.0%0.7%-0.9%-6.0%7.5%0.3%-11.3%16.9%3.6%
20191.5%6.4%7.9%-14.3%6.5%4.2%1.8%-1.1%-5.4%2.4%4.4%2.8%
20185.5%-6.0%-0.4%-7.0%-1.3%1.4%11.9%-1.2%3.5%0.2%3.4%-6.1%
20170.3%6.4%-1.4%3.3%5.4%3.1%1.7%-0.2%2.3%-4.4%3.6%-0.8%

See a number that looks wrong?