Nova Ltd. (NVMI) stock
NVMINasdaqOptical Instruments & LensesFiscal year ends December 31
$312.24−22.35 (-6.68%)
Close on Oct 30, 2026Market cap $9.14BP/E 39.2Yield –
Price history
Nova share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$312.24
-6.68% on the day
52-week range
$266.43 – $615.99
-49.3% from the high
Change over 52 weeks
-9.2%
From $344.00 on Oct 30, 2025
Average volume
484,149
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $385.59 | $402.05 | $304.73 | $312.24 | -18.94% | 5,940,199 |
| Sep 2026 | $344.37 | $388.68 | $329.57 | $385.20 | +10.55% | 12,261,369 |
| Aug 2026 | $378.18 | $431.58 | $346.25 | $348.45 | -10.85% | 10,034,554 |
| Jul 2026 | $523.96 | $523.96 | $356.50 | $390.87 | -28.01% | 13,041,299 |
| Jun 2026 | $500.92 | $615.99 | $474.35 | $542.94 | +8.08% | 11,127,658 |
| May 2026 | $496.03 | $565.00 | $462.77 | $502.33 | +0.38% | 7,916,727 |
| Apr 2026 | $438.68 | $550.00 | $422.07 | $500.43 | +15.23% | 6,252,300 |
| Mar 2026 | $442.74 | $495.00 | $401.00 | $434.28 | -1.04% | 8,527,555 |
| Feb 2026 | $455.07 | $483.14 | $405.15 | $438.86 | -4.15% | 8,404,707 |
| Jan 2026 | $336.00 | $507.27 | $335.41 | $457.84 | +39.42% | 8,479,083 |
| Dec 2025 | $304.95 | $341.68 | $298.45 | $328.39 | +4.97% | 5,968,699 |
| Nov 2025 | $352.16 | $356.23 | $266.43 | $312.84 | -9.23% | 6,776,450 |
| Oct 2025 | $314.01 | $361.32 | $301.75 | $344.64 | +7.81% | 8,170,766 |
| Sep 2025 | $244.02 | $320.00 | $232.73 | $319.66 | +21.39% | 12,748,035 |
| Aug 2025 | $255.40 | $279.71 | $239.33 | $263.34 | +0.29% | 4,971,038 |
| Jul 2025 | $271.70 | $291.99 | $254.62 | $262.59 | -4.58% | 6,458,178 |
| Jun 2025 | $210.98 | $283.79 | $206.42 | $275.20 | +28.83% | 4,950,932 |
| May 2025 | $199.23 | $218.11 | $176.52 | $213.62 | +8.87% | 6,145,316 |
| Apr 2025 | $184.30 | $198.69 | $154.00 | $196.21 | +6.44% | 5,562,439 |
| Mar 2025 | $244.00 | $244.50 | $177.87 | $184.33 | -22.93% | 6,680,844 |
| Feb 2025 | $236.35 | $289.90 | $227.65 | $239.18 | -2.45% | 5,449,248 |
| Jan 2025 | $200.88 | $266.13 | $200.40 | $245.18 | +24.49% | 4,705,335 |
| Dec 2024 | $183.74 | $207.64 | $182.38 | $196.95 | +7.18% | 3,291,533 |
| Nov 2024 | $185.76 | $208.00 | $168.03 | $183.76 | -0.83% | 4,941,467 |
| Oct 2024 | $208.66 | $223.40 | $180.00 | $185.30 | -11.06% | 4,664,798 |
| Sep 2024 | $216.37 | $218.93 | $186.79 | $208.34 | -6.80% | 3,845,624 |
| Aug 2024 | $201.70 | $236.64 | $158.00 | $223.55 | +8.27% | 5,229,831 |
| Jul 2024 | $234.92 | $247.21 | $194.66 | $206.47 | -11.96% | 4,248,971 |
| Jun 2024 | $209.99 | $242.93 | $203.75 | $234.53 | +12.40% | 3,588,363 |
| May 2024 | $169.39 | $219.74 | $165.15 | $208.65 | +22.81% | 4,017,026 |
| Apr 2024 | $177.42 | $182.92 | $158.48 | $169.90 | -4.22% | 3,922,378 |
| Mar 2024 | $176.78 | $190.51 | $165.24 | $177.38 | +2.27% | 3,691,754 |
| Feb 2024 | $145.44 | $173.49 | $142.53 | $173.45 | +19.78% | 2,798,627 |
| Jan 2024 | $136.82 | $153.67 | $128.74 | $144.81 | +5.40% | 3,187,555 |
| Dec 2023 | $128.38 | $138.50 | $124.42 | $137.39 | +6.83% | 2,212,207 |
| Nov 2023 | $96.13 | $128.81 | $95.41 | $128.61 | +35.42% | 2,851,103 |
| Oct 2023 | $111.74 | $113.67 | $90.59 | $94.97 | -15.54% | 3,041,584 |
| Sep 2023 | $128.91 | $129.98 | $107.27 | $112.44 | -12.80% | 2,053,098 |
| Aug 2023 | $123.47 | $131.51 | $113.20 | $128.94 | +4.03% | 3,106,162 |
| Jul 2023 | $116.79 | $124.99 | $108.15 | $123.94 | +5.66% | 2,424,387 |
| Jun 2023 | $108.30 | $119.61 | $107.73 | $117.30 | +8.62% | 3,401,966 |
| May 2023 | $90.77 | $112.57 | $87.85 | $107.99 | +18.09% | 2,495,603 |
| Apr 2023 | $102.97 | $103.50 | $90.00 | $91.45 | -12.46% | 2,010,962 |
| Mar 2023 | $90.97 | $104.98 | $89.16 | $104.47 | +15.33% | 3,227,922 |
| Feb 2023 | $91.14 | $99.00 | $86.82 | $90.58 | -0.13% | 1,913,261 |
| Jan 2023 | $82.97 | $97.89 | $81.91 | $90.70 | +11.04% | 1,605,585 |
| Dec 2022 | $87.08 | $90.83 | $79.21 | $81.68 | -4.55% | 1,990,314 |
| Nov 2022 | $75.12 | $91.35 | $73.02 | $85.57 | +16.09% | 3,460,713 |
| Oct 2022 | $84.50 | $90.98 | $67.40 | $73.71 | -13.59% | 4,108,861 |
| Sep 2022 | $97.72 | $102.42 | $84.96 | $85.30 | -14.12% | 1,892,385 |
| Aug 2022 | $105.08 | $110.99 | $97.33 | $99.32 | -5.72% | 2,879,639 |
| Jul 2022 | $87.68 | $106.08 | $81.63 | $105.35 | +19.00% | 2,043,543 |
| Jun 2022 | $107.73 | $111.00 | $86.39 | $88.53 | -16.65% | 2,441,758 |
| May 2022 | $98.39 | $110.75 | $90.56 | $106.22 | +7.72% | 4,117,493 |
| Apr 2022 | $109.67 | $111.08 | $94.01 | $98.61 | -9.43% | 2,912,389 |
| Mar 2022 | $105.29 | $120.00 | $98.98 | $108.88 | +3.91% | 3,760,143 |
| Feb 2022 | $118.71 | $122.47 | $100.46 | $104.78 | -11.43% | 3,165,348 |
| Jan 2022 | $146.61 | $149.15 | $104.24 | $118.30 | -19.25% | 3,854,006 |
| Dec 2021 | $132.08 | $148.94 | $120.45 | $146.50 | +13.96% | 3,258,651 |
| Nov 2021 | $108.80 | $141.68 | $108.30 | $128.55 | +18.35% | 5,794,270 |
| Oct 2021 | $102.65 | $108.68 | $96.25 | $108.62 | +6.19% | 1,314,876 |
| Sep 2021 | $101.00 | $110.29 | $98.52 | $102.29 | +1.13% | 1,671,811 |
| Aug 2021 | $99.00 | $102.90 | $91.97 | $101.15 | +3.43% | 1,447,175 |
| Jul 2021 | $102.31 | $102.31 | $90.38 | $97.80 | -4.95% | 1,595,470 |
| Jun 2021 | $101.68 | $104.07 | $96.68 | $102.89 | +2.66% | 2,167,732 |
| May 2021 | $94.24 | $100.55 | $83.46 | $100.22 | +6.20% | 3,170,282 |
| Apr 2021 | $93.18 | $99.79 | $87.92 | $94.37 | +3.69% | 2,327,383 |
| Mar 2021 | $86.50 | $91.39 | $76.76 | $91.01 | +8.35% | 4,151,644 |
| Feb 2021 | $71.36 | $88.50 | $70.90 | $84.00 | +20.64% | 3,349,849 |
| Jan 2021 | $70.80 | $81.16 | $69.38 | $69.63 | -1.37% | 2,365,118 |
| Dec 2020 | $64.75 | $72.53 | $64.21 | $70.60 | +9.39% | 2,133,982 |
| Nov 2020 | $56.04 | $65.54 | $55.34 | $64.54 | +16.02% | 2,458,875 |
| Oct 2020 | $53.19 | $59.40 | $51.94 | $55.63 | +6.69% | 5,864,610 |
| Sep 2020 | $53.00 | $55.08 | $46.07 | $52.14 | -1.77% | 2,537,366 |
| Aug 2020 | $51.97 | $57.87 | $51.50 | $53.08 | +3.27% | 2,909,640 |
| Jul 2020 | $47.98 | $51.69 | $46.68 | $51.40 | +6.66% | 2,396,686 |
| Jun 2020 | $48.07 | $51.23 | $45.05 | $48.19 | +1.03% | 3,790,344 |
| May 2020 | $37.84 | $49.06 | $35.46 | $47.70 | +24.51% | 2,624,263 |
| Apr 2020 | $31.66 | $40.27 | $31.26 | $38.31 | +17.34% | 1,597,209 |
| Mar 2020 | $35.47 | $37.32 | $25.70 | $32.65 | -7.61% | 2,983,128 |
| Feb 2020 | $37.75 | $42.14 | $34.43 | $35.34 | -7.10% | 3,030,478 |
| Jan 2020 | $38.32 | $41.42 | $36.23 | $38.04 | +0.56% | 2,222,505 |
| Dec 2019 | $36.10 | $38.47 | $34.63 | $37.83 | +4.73% | 1,328,163 |
| Nov 2019 | $33.78 | $37.52 | $33.32 | $36.12 | +7.79% | 1,449,342 |
| Oct 2019 | $31.94 | $35.81 | $30.10 | $33.51 | +5.48% | 1,524,953 |
| Sep 2019 | $27.40 | $32.39 | $27.24 | $31.77 | +14.69% | 1,648,824 |
| Aug 2019 | $29.08 | $29.38 | $26.33 | $27.70 | -4.65% | 1,981,040 |
| Jul 2019 | $25.72 | $29.80 | $24.81 | $29.05 | +13.52% | 3,069,433 |
| Jun 2019 | $25.18 | $27.17 | $24.79 | $25.59 | +0.95% | 3,465,984 |
| May 2019 | $26.46 | $28.23 | $24.85 | $25.35 | -9.01% | 1,480,457 |
| Apr 2019 | $25.57 | $29.40 | $25.43 | $27.86 | +10.64% | 1,591,616 |
| Mar 2019 | $24.95 | $25.51 | $23.82 | $25.18 | +1.94% | 1,110,000 |
| Feb 2019 | $24.75 | $25.99 | $23.60 | $24.70 | +0.20% | 2,424,104 |
| Jan 2019 | $22.33 | $24.94 | $21.87 | $24.65 | +8.21% | 1,810,651 |
| Dec 2018 | $25.25 | $25.62 | $21.15 | $22.78 | -8.03% | 1,963,416 |
| Nov 2018 | $23.86 | $26.12 | $22.08 | $24.77 | +9.80% | 2,058,380 |
| Oct 2018 | $26.30 | $26.52 | $20.83 | $22.56 | -14.25% | 2,807,824 |
| Sep 2018 | $29.40 | $29.40 | $25.83 | $26.31 | -10.66% | 1,988,324 |
| Aug 2018 | $26.40 | $30.46 | $25.65 | $29.45 | +5.22% | 3,300,831 |
| Jul 2018 | $27.15 | $29.29 | $26.85 | $27.99 | +2.72% | 2,215,076 |
| Jun 2018 | $29.28 | $32.00 | $27.12 | $27.25 | -6.55% | 3,373,492 |
| May 2018 | $26.16 | $30.08 | $26.02 | $29.16 | +11.09% | 3,117,765 |
| Apr 2018 | $26.78 | $29.10 | $25.76 | $26.25 | -3.24% | 2,776,074 |
| Mar 2018 | $27.35 | $29.66 | $26.19 | $27.13 | -0.95% | 3,066,847 |
| Feb 2018 | $26.68 | $28.19 | $23.95 | $27.39 | +1.00% | 5,159,546 |
| Jan 2018 | $26.32 | $28.72 | $26.16 | $27.12 | +4.67% | 3,126,339 |
| Dec 2017 | $27.58 | $27.71 | $25.52 | $25.91 | -6.83% | 3,070,877 |
| Nov 2017 | $29.23 | $31.88 | $23.38 | $27.81 | -11.04% | 8,960,033 |
| Oct 2017 | $28.41 | $31.69 | $27.55 | $31.26 | +11.21% | 6,383,811 |
| Sep 2017 | $23.40 | $28.26 | $22.86 | $28.11 | +20.18% | 3,900,298 |
| Aug 2017 | $23.25 | $25.47 | $20.55 | $23.39 | +0.30% | 6,859,293 |
| Jul 2017 | $22.50 | $25.94 | $21.74 | $23.32 | +5.57% | 4,769,591 |
| Jun 2017 | $24.50 | $28.41 | $21.97 | $22.09 | -9.76% | 7,566,959 |
| May 2017 | $19.97 | $26.30 | $18.85 | $24.48 | +21.97% | 7,624,833 |
| Apr 2017 | $18.77 | $20.46 | $17.09 | $20.07 | +7.96% | 2,142,541 |
| Mar 2017 | $16.73 | $18.99 | $16.16 | $18.59 | +11.58% | 3,046,493 |
| Feb 2017 | $15.11 | $18.28 | $15.08 | $16.66 | +11.07% | 3,867,590 |
| Jan 2017 | $13.19 | $15.05 | $13.04 | $15.00 | +13.98% | 2,279,434 |
| Dec 2016 | $12.64 | $13.96 | $12.47 | $13.16 | +4.69% | 1,319,298 |
| Nov 2016 | $12.08 | $12.76 | $11.83 | $12.57 | +5.01% | 760,785 |
| Oct 2016 | $11.76 | $12.49 | $11.64 | $11.97 | +1.27% | 417,951 |
| Sep 2016 | $11.73 | $12.26 | $11.20 | $11.82 | +0.77% | 688,300 |
| Aug 2016 | $11.28 | $12.15 | $10.94 | $11.73 | +4.08% | 674,600 |
| Jul 2016 | $10.93 | $11.90 | $10.77 | $11.27 | +3.02% | 393,000 |
| Jun 2016 | $11.71 | $11.90 | $10.67 | $10.94 | -7.76% | 361,500 |
| May 2016 | $11.08 | $11.96 | $11.00 | $11.86 | +7.33% | 784,100 |
| Apr 2016 | $10.41 | $11.26 | $10.38 | $11.05 | +6.15% | 418,800 |
| Mar 2016 | $10.77 | $11.47 | $9.94 | $10.41 | -2.53% | 644,800 |
| Feb 2016 | $9.21 | $10.71 | $9.14 | $10.68 | +15.58% | 682,100 |
| Jan 2016 | $9.84 | $10.11 | $8.57 | $9.24 | -5.71% | 449,500 |
| Dec 2015 | $10.53 | $11.20 | $9.74 | $9.80 | -7.11% | 715,000 |
| Nov 2015 | $10.41 | $11.01 | $10.39 | $10.55 | +2.53% | 304,600 |
| Oct 2015 | $9.66 | $10.60 | $9.55 | $10.29 | +6.96% | 664,700 |
| Sep 2015 | $10.58 | $11.16 | $9.43 | $9.62 | -11.99% | 674,300 |
| Aug 2015 | $12.44 | $12.44 | $10.13 | $10.93 | -12.49% | 829,600 |
| Jul 2015 | $12.66 | $13.06 | $11.97 | $12.49 | -0.08% | 1,227,300 |
| Jun 2015 | $12.29 | $13.34 | $12.23 | $12.50 | +2.12% | 1,398,700 |
| May 2015 | $11.19 | $12.33 | $10.57 | $12.24 | +10.97% | 1,034,200 |
| Apr 2015 | $11.58 | $12.09 | $11.03 | $11.03 | -4.25% | 523,900 |
| Mar 2015 | $11.31 | $12.10 | $11.02 | $11.52 | +2.95% | 941,200 |
| Feb 2015 | $11.21 | $11.57 | $10.90 | $11.19 | +0.63% | 1,066,700 |
| Jan 2015 | $10.49 | $11.52 | $10.04 | $11.12 | +7.03% | 1,810,500 |
| Dec 2014 | $10.50 | $10.64 | $9.78 | $10.39 | -2.07% | 758,700 |
| Nov 2014 | $10.15 | $10.83 | $10.12 | $10.61 | +4.33% | 548,300 |
| Oct 2014 | $10.75 | $10.81 | $9.50 | $10.17 | -5.83% | 1,138,300 |
| Sep 2014 | $11.23 | $11.49 | $10.75 | $10.80 | -3.23% | 916,200 |
| Aug 2014 | $10.05 | $11.26 | $9.89 | $11.16 | +10.17% | 1,263,500 |
| Jul 2014 | $12.07 | $12.19 | $9.77 | $10.13 | -15.65% | 2,298,100 |
| Jun 2014 | $11.00 | $12.13 | $10.54 | $12.01 | +9.78% | 1,872,500 |
| May 2014 | $10.50 | $10.99 | $10.15 | $10.94 | +4.19% | 1,862,300 |
| Apr 2014 | $11.24 | $11.29 | $9.63 | $10.50 | -6.25% | 2,108,700 |
| Mar 2014 | $11.45 | $11.85 | $10.90 | $11.20 | -1.15% | 1,704,700 |
| Feb 2014 | $10.65 | $12.25 | $10.42 | $11.33 | +5.40% | 2,617,100 |
| Jan 2014 | $10.00 | $11.27 | $9.82 | $10.75 | +9.25% | 3,580,800 |
| Dec 2013 | $9.01 | $9.86 | $8.46 | $9.84 | +8.73% | 3,409,700 |
| Nov 2013 | $8.82 | $9.37 | $8.71 | $9.05 | +2.96% | 1,026,100 |
| Oct 2013 | $8.83 | $9.12 | $8.32 | $8.79 | -0.90% | 2,874,400 |
| Sep 2013 | $9.07 | $9.15 | $8.40 | $8.87 | +0.11% | 807,600 |
| Aug 2013 | $9.15 | $9.27 | $8.55 | $8.86 | -0.78% | 1,131,300 |
| Jul 2013 | $9.13 | $9.38 | $8.70 | $8.93 | -1.33% | 1,474,900 |
| Jun 2013 | $9.57 | $10.31 | $8.68 | $9.05 | -3.93% | 2,804,700 |
| May 2013 | $9.06 | $9.60 | $9.00 | $9.42 | +2.73% | 2,009,600 |
| Apr 2013 | $8.91 | $9.17 | $8.25 | $9.17 | +1.89% | 1,166,000 |
| Mar 2013 | $8.92 | $9.49 | $8.77 | $9.00 | +0.33% | 1,314,600 |
| Feb 2013 | $9.00 | $9.67 | $8.62 | $8.97 | -0.33% | 1,601,200 |
| Jan 2013 | $8.13 | $9.50 | $7.68 | $9.00 | +12.78% | 2,304,600 |
| Dec 2012 | $7.71 | $8.14 | $7.51 | $7.98 | +3.37% | 910,400 |
| Nov 2012 | $7.53 | $7.97 | $7.35 | $7.72 | +2.52% | 1,111,800 |
| Oct 2012 | $7.81 | $7.99 | $6.87 | $7.53 | -3.46% | 1,273,800 |
| Sep 2012 | $7.77 | $7.90 | $7.32 | $7.80 | -0.76% | 1,237,000 |
| Aug 2012 | $8.14 | $8.27 | $6.98 | $7.86 | -3.68% | 2,286,400 |
| Jul 2012 | $8.57 | $9.18 | $7.25 | $8.16 | -6.42% | 3,017,100 |
| Jun 2012 | $6.99 | $8.76 | $6.97 | $8.72 | +21.62% | 1,991,100 |
| May 2012 | $8.79 | $9.21 | $6.82 | $7.17 | -18.80% | 2,970,700 |
| Apr 2012 | $8.99 | $9.27 | $8.01 | $8.83 | -1.45% | 1,411,400 |
| Mar 2012 | $7.41 | $9.28 | $7.31 | $8.96 | +21.41% | 2,286,500 |
| Feb 2012 | $8.60 | $9.19 | $7.21 | $7.38 | -14.09% | 3,524,500 |
| Jan 2012 | $7.59 | $8.91 | $7.15 | $8.59 | +16.55% | 2,018,000 |
| Dec 2011 | $6.44 | $7.52 | $6.28 | $7.37 | +14.09% | 1,789,500 |
| Nov 2011 | $6.25 | $7.20 | $5.48 | $6.46 | -11.14% | 2,739,000 |
| Oct 2011 | $5.38 | $7.99 | $5.30 | $7.27 | +35.38% | 3,649,100 |
| Sep 2011 | $6.89 | $7.07 | $5.11 | $5.37 | -21.26% | 1,994,400 |
| Aug 2011 | $8.92 | $9.18 | $6.09 | $6.82 | -20.14% | 4,308,600 |
| Jul 2011 | $10.11 | $11.44 | $8.30 | $8.54 | -15.61% | 5,066,300 |
| Jun 2011 | $10.22 | $10.75 | $9.58 | $10.12 | -1.27% | 3,457,600 |
| May 2011 | $9.92 | $11.79 | $9.07 | $10.25 | +3.96% | 7,034,900 |
| Apr 2011 | $9.89 | $10.80 | $9.09 | $9.86 | +0.82% | 4,283,200 |
| Mar 2011 | $9.40 | $10.50 | $8.50 | $9.78 | +4.04% | 5,924,400 |
| Feb 2011 | $9.12 | $11.44 | $9.05 | $9.40 | +4.44% | 8,088,200 |
| Jan 2011 | $8.43 | $10.18 | $8.20 | $9.00 | +8.30% | 6,741,500 |
| Dec 2010 | $6.81 | $8.48 | $6.71 | $8.31 | +24.96% | 5,975,800 |
| Nov 2010 | $5.97 | $7.29 | $5.95 | $6.65 | +12.33% | 5,548,600 |
| Oct 2010 | $5.98 | $6.22 | $5.47 | $5.92 | +0.34% | 2,946,900 |
| Sep 2010 | $4.81 | $6.28 | $4.55 | $5.90 | +27.16% | 3,624,100 |
| Aug 2010 | $5.10 | $6.89 | $4.52 | $4.64 | -7.75% | 9,222,000 |
| Jul 2010 | $4.19 | $5.35 | $3.86 | $5.03 | +21.20% | 2,157,300 |
| Jun 2010 | $4.35 | $4.97 | $3.63 | $4.15 | -4.38% | 1,653,400 |
| May 2010 | $5.61 | $5.80 | $3.75 | $4.34 | -21.66% | 2,948,700 |
| Apr 2010 | $5.53 | $6.19 | $5.37 | $5.54 | +1.09% | 2,865,500 |
| Mar 2010 | $4.70 | $5.93 | $4.62 | $5.48 | +17.85% | 6,731,300 |
| Feb 2010 | $4.46 | $5.40 | $4.23 | $4.65 | +3.56% | 5,780,000 |
| Jan 2010 | $6.60 | $6.72 | $4.40 | $4.49 | -30.50% | 4,373,100 |
| Dec 2009 | $4.00 | $6.55 | $3.77 | $6.46 | +64.80% | 8,110,300 |
| Nov 2009 | $2.92 | $3.97 | $2.69 | $3.92 | +29.80% | 3,511,400 |
| Oct 2009 | $2.71 | $3.25 | $2.60 | $3.02 | +13.11% | 1,583,300 |
| Sep 2009 | $1.69 | $2.75 | $1.55 | $2.67 | +59.88% | 1,514,900 |
| Aug 2009 | $1.40 | $1.74 | $1.15 | $1.67 | +27.48% | 549,200 |
| Jul 2009 | $1.10 | $1.40 | $0.89 | $1.31 | +35.05% | 1,364,300 |
| Jun 2009 | $0.82 | $1.21 | $0.68 | $0.97 | +18.29% | 963,200 |
| May 2009 | $0.80 | $0.94 | $0.70 | $0.82 | +2.50% | 109,500 |
| Apr 2009 | $0.70 | $1.00 | $0.55 | $0.80 | +14.29% | 93,200 |
| Mar 2009 | $0.57 | $1.00 | $0.37 | $0.70 | +22.81% | 58,200 |
| Feb 2009 | $0.58 | $0.60 | $0.34 | $0.57 | +18.75% | 206,000 |
| Jan 2009 | $0.55 | $0.78 | $0.42 | $0.48 | -17.24% | 81,800 |
| Dec 2008 | $0.98 | $0.98 | $0.41 | $0.58 | -42.00% | 150,100 |
| Nov 2008 | $0.91 | $1.00 | $0.52 | $1.00 | +9.89% | 40,700 |
| Oct 2008 | $1.16 | $1.27 | $0.80 | $0.91 | -38.10% | 65,900 |
| Sep 2008 | $1.45 | $1.49 | $1.15 | $1.47 | -1.34% | 76,486 |
| Aug 2008 | $1.32 | $1.50 | $1.11 | $1.49 | +12.88% | 92,300 |
| Jul 2008 | $1.47 | $1.60 | $1.25 | $1.32 | -20.00% | 94,800 |
| Jun 2008 | $1.45 | $1.65 | $1.25 | $1.65 | +9.27% | 130,700 |
| May 2008 | $1.68 | $1.70 | $1.50 | $1.51 | -11.18% | 208,400 |
| Apr 2008 | $2.09 | $2.17 | $1.43 | $1.70 | -19.81% | 723,000 |
| Mar 2008 | $2.41 | $2.49 | $1.70 | $2.12 | -14.86% | 279,500 |
| Feb 2008 | $2.50 | $2.55 | $2.16 | $2.49 | -2.35% | 71,100 |
| Jan 2008 | $2.49 | $2.55 | $2.08 | $2.55 | -1.54% | 191,700 |
| Dec 2007 | $2.51 | $2.67 | $2.15 | $2.59 | 0.00% | 438,800 |
| Nov 2007 | $2.76 | $2.84 | $2.10 | $2.59 | -7.17% | 972,900 |
| Oct 2007 | $2.50 | $2.99 | $2.50 | $2.79 | +2.95% | 325,900 |
| Sep 2007 | $2.53 | $2.75 | $2.40 | $2.71 | +5.86% | 124,400 |
| Aug 2007 | $2.80 | $3.05 | $2.30 | $2.56 | -5.54% | 711,700 |
| Jul 2007 | $2.62 | $2.79 | $2.21 | $2.71 | +2.26% | 381,100 |
| Jun 2007 | $2.95 | $3.09 | $2.54 | $2.65 | -8.30% | 567,900 |
| May 2007 | $2.70 | $2.95 | $2.63 | $2.89 | +3.21% | 455,900 |
| Apr 2007 | $2.81 | $2.90 | $2.56 | $2.80 | -3.11% | 210,300 |
| Mar 2007 | $2.79 | $3.06 | $2.23 | $2.89 | -3.34% | 397,000 |
| Feb 2007 | $2.56 | $3.10 | $2.39 | $2.99 | +16.80% | 368,600 |
| Jan 2007 | $2.57 | $2.73 | $2.17 | $2.56 | -2.66% | 152,600 |
| Dec 2006 | $2.45 | $2.90 | $2.40 | $2.63 | +7.35% | 469,300 |
| Nov 2006 | $2.11 | $2.50 | $2.10 | $2.45 | +10.86% | 507,500 |
| Oct 2006 | $1.82 | $2.40 | $1.82 | $2.21 | +18.82% | 641,800 |
| Sep 2006 | $1.92 | $2.00 | $1.76 | $1.86 | -2.62% | 192,000 |
| Aug 2006 | $1.87 | $2.05 | $1.78 | $1.91 | +2.14% | 173,500 |
| Jul 2006 | $1.95 | $2.10 | $1.56 | $1.87 | -6.50% | 311,900 |
| Jun 2006 | $1.79 | $2.14 | $1.74 | $2.00 | +13.64% | 406,000 |
| May 2006 | $1.79 | $2.50 | $1.70 | $1.76 | -1.68% | 843,500 |
| Apr 2006 | $1.95 | $2.00 | $1.61 | $1.79 | -10.05% | 602,700 |
| Mar 2006 | $2.50 | $2.50 | $1.45 | $1.99 | -7.44% | 247,900 |
| Feb 2006 | $2.52 | $2.60 | $2.02 | $2.15 | -13.31% | 231,200 |
| Jan 2006 | $2.42 | $2.90 | $2.14 | $2.48 | +6.90% | 350,600 |
| Dec 2005 | $2.31 | $2.52 | $2.08 | $2.32 | +6.91% | 699,200 |
| Nov 2005 | $2.20 | $2.46 | $1.94 | $2.17 | -2.25% | 220,300 |
| Oct 2005 | $2.30 | $2.55 | $2.16 | $2.22 | -1.33% | 188,700 |
| Sep 2005 | $2.25 | $2.48 | $2.16 | $2.25 | -0.88% | 255,300 |
| Aug 2005 | $2.99 | $3.15 | $2.22 | $2.27 | -23.31% | 545,900 |
| Jul 2005 | $2.38 | $3.11 | $2.13 | $2.96 | +24.89% | 1,660,500 |
| Jun 2005 | $2.30 | $2.60 | $2.20 | $2.37 | +3.95% | 311,200 |
| May 2005 | $2.34 | $2.60 | $2.23 | $2.28 | -3.39% | 231,100 |
| Apr 2005 | $3.10 | $3.10 | $2.28 | $2.36 | -20.81% | 684,200 |
| Mar 2005 | $3.51 | $3.52 | $2.73 | $2.98 | -15.34% | 320,500 |
| Feb 2005 | $3.85 | $3.85 | $3.45 | $3.52 | -8.33% | 201,600 |
| Jan 2005 | $3.50 | $3.91 | $3.28 | $3.84 | +10.66% | 542,800 |
| Dec 2004 | $3.49 | $3.84 | $3.30 | $3.47 | -1.42% | 557,700 |
| Nov 2004 | $3.94 | $4.25 | $3.36 | $3.52 | -6.13% | 531,100 |
| Oct 2004 | $3.22 | $4.63 | $3.19 | $3.75 | +19.05% | 1,097,600 |
| Sep 2004 | $3.58 | $3.90 | $3.07 | $3.15 | -12.01% | 250,600 |
| Aug 2004 | $3.51 | $3.90 | $3.00 | $3.58 | -1.65% | 495,300 |
| Jul 2004 | $3.94 | $4.25 | $3.42 | $3.64 | -7.85% | 675,700 |
| Jun 2004 | $4.15 | $4.55 | $3.80 | $3.95 | -5.28% | 1,484,800 |
| May 2004 | $5.32 | $5.38 | $3.97 | $4.17 | -22.78% | 674,700 |
| Apr 2004 | $5.99 | $7.32 | $5.17 | $5.40 | -9.70% | 692,500 |
| Mar 2004 | $6.16 | $6.74 | $5.15 | $5.98 | -6.56% | 482,800 |
| Feb 2004 | $7.45 | $7.95 | $6.16 | $6.40 | -16.56% | 469,800 |
| Jan 2004 | $5.95 | $8.21 | $5.75 | $7.67 | +30.44% | 1,188,700 |
| Dec 2003 | $6.37 | $7.60 | $5.01 | $5.88 | -8.13% | 1,604,800 |
| Nov 2003 | $6.00 | $7.37 | $5.62 | $6.40 | +8.11% | 1,015,000 |
| Oct 2003 | $4.45 | $6.85 | $4.45 | $5.92 | +30.11% | 691,100 |
| Sep 2003 | $4.00 | $5.78 | $3.95 | $4.55 | +13.47% | 1,857,400 |
| Aug 2003 | $3.31 | $4.05 | $3.15 | $4.01 | +24.53% | 105,600 |
| Jul 2003 | $3.55 | $3.90 | $3.13 | $3.22 | -6.94% | 112,300 |
| Jun 2003 | $4.02 | $5.28 | $3.42 | $3.46 | -12.85% | 129,500 |
| May 2003 | $2.50 | $4.05 | $2.50 | $3.97 | +58.80% | 669,000 |
| Apr 2003 | $2.22 | $2.50 | $2.21 | $2.50 | +12.61% | 85,200 |
| Mar 2003 | $2.58 | $2.58 | $1.95 | $2.22 | -13.95% | 138,600 |
| Feb 2003 | $2.11 | $2.62 | $2.06 | $2.58 | +22.86% | 145,100 |
| Jan 2003 | $1.42 | $2.10 | $1.42 | $2.10 | +40.00% | 303,400 |
| Dec 2002 | $1.55 | $2.27 | $1.00 | $1.50 | -7.41% | 160,300 |
| Nov 2002 | $1.09 | $1.62 | $1.09 | $1.62 | +48.62% | 56,600 |
| Oct 2002 | $1.15 | $1.17 | $0.86 | $1.09 | -2.68% | 136,200 |
| Sep 2002 | $1.45 | $1.51 | $0.81 | $1.12 | -24.83% | 101,000 |
| Aug 2002 | $1.60 | $1.93 | $1.31 | $1.49 | -6.29% | 78,100 |
| Jul 2002 | $2.20 | $2.23 | $1.59 | $1.59 | -28.70% | 417,500 |
| Jun 2002 | $2.57 | $2.60 | $2.13 | $2.23 | -13.23% | 389,300 |
| May 2002 | $2.50 | $2.75 | $2.30 | $2.57 | +2.80% | 557,900 |
| Apr 2002 | $3.75 | $3.75 | $2.50 | $2.50 | -33.33% | 148,400 |
| Mar 2002 | $3.50 | $3.90 | $3.15 | $3.75 | +2.74% | 70,100 |
| Feb 2002 | $3.94 | $4.35 | $3.51 | $3.65 | -7.36% | 143,400 |
| Jan 2002 | $4.15 | $4.55 | $3.55 | $3.94 | -7.29% | 263,300 |
| Dec 2001 | $3.50 | $4.25 | $3.50 | $4.25 | +21.43% | 214,300 |
| Nov 2001 | $2.50 | $4.50 | $2.05 | $3.50 | +40.00% | 621,000 |
| Oct 2001 | $2.60 | $3.25 | $2.42 | $2.50 | +1.63% | 455,800 |
| Sep 2001 | $4.15 | $4.45 | $2.20 | $2.46 | -44.09% | 79,100 |
| Aug 2001 | $4.00 | $4.55 | $4.00 | $4.40 | +14.58% | 62,100 |
| Jul 2001 | $6.00 | $6.00 | $3.80 | $3.84 | -34.47% | 287,900 |
| Jun 2001 | $6.90 | $6.99 | $5.30 | $5.86 | -13.19% | 3,063,800 |
| May 2001 | $6.86 | $11.25 | $6.20 | $6.75 | -1.60% | 1,253,500 |
| Apr 2001 | $5.38 | $8.20 | $4.25 | $6.86 | +24.73% | 217,300 |
| Mar 2001 | $7.00 | $8.00 | $4.38 | $5.50 | -22.81% | 326,700 |
| Feb 2001 | $10.25 | $10.25 | $6.94 | $7.13 | -30.06% | 195,400 |
| Jan 2001 | $6.94 | $10.38 | $6.75 | $10.19 | +46.85% | 376,200 |
| Dec 2000 | $9.03 | $9.69 | $5.50 | $6.94 | -23.18% | 486,100 |
| Nov 2000 | $9.44 | $11.25 | $8.94 | $9.03 | -4.93% | 399,200 |
| Oct 2000 | $10.00 | $11.81 | $6.81 | $9.50 | -5.00% | 1,593,300 |
| Sep 2000 | $13.63 | $14.00 | $9.94 | $10.00 | -27.93% | 635,400 |
| Aug 2000 | $15.50 | $15.56 | $12.50 | $13.88 | -9.76% | 296,000 |
| Jul 2000 | $16.25 | $19.75 | $14.00 | $15.38 | -4.28% | 522,200 |
| Jun 2000 | $10.00 | $16.50 | $9.00 | $16.06 | +52.98% | 1,743,600 |
| May 2000 | $15.00 | $20.11 | $9.63 | $10.50 | -26.96% | 1,586,600 |
| Apr 2000 | $18.00 | $22.19 | $11.00 | $14.38 | – | 6,913,200 |
Seasonality
NVMI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.7% | 2.7% | 1.1% | 3.2% | 11.3% | 3.0% | 0.4% | 0.4% | 2.2% | -3.6% | 9.2% | 3.1% |
| Months up | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 39.4% | -4.1% | -1.0% | 15.2% | 0.4% | 8.1% | -28.0% | -10.9% | 10.5% | -18.9% | ||
| 2025 | 24.5% | -2.4% | -22.9% | 6.4% | 8.9% | 28.8% | -4.6% | 0.3% | 21.4% | 7.8% | -9.2% | 5.0% |
| 2024 | 5.4% | 19.8% | 2.3% | -4.2% | 22.8% | 12.4% | -12.0% | 8.3% | -6.8% | -11.1% | -0.8% | 7.2% |
| 2023 | 11.0% | -0.1% | 15.3% | -12.5% | 18.1% | 8.6% | 5.7% | 4.0% | -12.8% | -15.5% | 35.4% | 6.8% |
| 2022 | -19.2% | -11.4% | 3.9% | -9.4% | 7.7% | -16.7% | 19.0% | -5.7% | -14.1% | -13.6% | 16.1% | -4.5% |
| 2021 | -1.4% | 20.6% | 8.3% | 3.7% | 6.2% | 2.7% | -4.9% | 3.4% | 1.1% | 6.2% | 18.3% | 14.0% |
| 2020 | 0.6% | -7.1% | -7.6% | 17.3% | 24.5% | 1.0% | 6.7% | 3.3% | -1.8% | 6.7% | 16.0% | 9.4% |
| 2019 | 8.2% | 0.2% | 1.9% | 10.6% | -9.0% | 0.9% | 13.5% | -4.6% | 14.7% | 5.5% | 7.8% | 4.7% |
| 2018 | 4.7% | 1.0% | -0.9% | -3.2% | 11.1% | -6.6% | 2.7% | 5.2% | -10.7% | -14.3% | 9.8% | -8.0% |
| 2017 | 14.0% | 11.1% | 11.6% | 8.0% | 22.0% | -9.8% | 5.6% | 0.3% | 20.2% | 11.2% | -11.0% | -6.8% |