Nucor Corp (NUE) stock
NUENYSESteel Works, Blast Furnaces & Rolling Mills (Coke Ovens)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 12, 2026Score 15/3073% above fair value
$273.87−1.42 (-0.52%)
Close on Oct 30, 2026Market cap $62.13BP/E 21.8Yield 0.81%
Price history
Nucor share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$273.87
-0.52% on the day
52-week range
$140.93 – $280.11
-2.2% from the high
Change over 52 weeks
+82.9%
From $149.74 on Oct 30, 2025
Average volume
1.38M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $272.99 | $275.82 | $268.75 | $273.87 | -0.52% | 1,468,721 |
| Oct 29, 2026 | $273.00 | $275.89 | $271.30 | $275.29 | +1.29% | 1,486,001 |
| Oct 28, 2026 | $270.00 | $272.37 | $263.44 | $271.79 | +0.37% | 2,044,056 |
| Oct 27, 2026 | $265.00 | $275.90 | $262.51 | $270.79 | +5.22% | 2,402,637 |
| Oct 26, 2026 | $262.13 | $262.86 | $253.55 | $257.35 | -0.29% | 1,602,819 |
| Oct 23, 2026 | $257.48 | $264.62 | $257.15 | $258.11 | +0.02% | 1,165,769 |
| Oct 22, 2026 | $261.60 | $262.29 | $250.74 | $258.06 | -2.45% | 1,527,004 |
| Oct 21, 2026 | $261.50 | $266.00 | $259.60 | $264.54 | +1.16% | 956,375 |
| Oct 20, 2026 | $256.01 | $262.74 | $253.67 | $261.50 | +0.30% | 1,422,717 |
| Oct 19, 2026 | $264.05 | $265.83 | $257.01 | $260.73 | +1.73% | 1,258,337 |
| Oct 16, 2026 | $257.16 | $263.87 | $255.32 | $256.29 | +0.63% | 1,122,386 |
| Oct 15, 2026 | $256.87 | $257.43 | $248.29 | $254.69 | -0.94% | 1,216,929 |
| Oct 14, 2026 | $251.38 | $257.39 | $251.32 | $257.11 | +1.30% | 1,033,142 |
| Oct 13, 2026 | $252.07 | $254.30 | $250.91 | $253.80 | +0.78% | 874,111 |
| Oct 12, 2026 | $250.93 | $254.17 | $249.54 | $251.83 | +0.60% | 796,804 |
| Oct 9, 2026 | $248.66 | $253.75 | $247.41 | $250.33 | +1.70% | 1,031,073 |
| Oct 8, 2026 | $245.13 | $249.03 | $244.90 | $246.14 | -0.12% | 860,823 |
| Oct 7, 2026 | $247.86 | $250.36 | $246.27 | $246.44 | -1.84% | 1,062,978 |
| Oct 6, 2026 | $252.79 | $253.28 | $247.74 | $251.07 | -0.14% | 1,068,773 |
| Oct 5, 2026 | $242.40 | $255.08 | $242.40 | $251.41 | +4.58% | 1,586,488 |
| Oct 2, 2026 | $238.88 | $242.89 | $238.03 | $240.39 | +1.87% | 1,083,533 |
| Oct 1, 2026 | $231.35 | $236.18 | $229.20 | $235.98 | +0.95% | 1,538,814 |
| Sep 30, 2026 | $237.52 | $239.32 | $233.60 | $233.75 | -1.05% | 1,495,049 |
| Sep 29, 2026 | $242.26 | $244.05 | $235.18 | $236.24 | -3.37% | 1,473,666 |
| Sep 28, 2026 | $245.05 | $247.52 | $241.87 | $244.49 | -1.12% | 1,172,353 |
| Sep 25, 2026 | $247.81 | $250.26 | $243.64 | $247.25 | -0.29% | 1,012,809 |
| Sep 24, 2026 | $247.65 | $250.69 | $246.27 | $247.96 | +0.40% | 1,076,222 |
| Sep 23, 2026 | $244.42 | $249.44 | $243.00 | $246.98 | +0.54% | 1,325,636 |
| Sep 22, 2026 | $241.50 | $246.42 | $241.21 | $245.66 | +1.34% | 1,316,799 |
| Sep 21, 2026 | $248.39 | $249.16 | $242.07 | $242.40 | -2.41% | 1,851,072 |
| Sep 18, 2026 | $254.26 | $259.00 | $246.65 | $248.38 | -6.32% | 3,199,541 |
| Sep 17, 2026 | $264.25 | $268.08 | $263.89 | $265.14 | +1.71% | 973,605 |
| Sep 16, 2026 | $261.64 | $266.18 | $256.80 | $260.68 | +0.72% | 1,090,110 |
| Sep 15, 2026 | $256.71 | $261.00 | $255.11 | $258.82 | +1.65% | 876,016 |
| Sep 14, 2026 | $257.25 | $260.95 | $253.53 | $254.63 | -1.85% | 1,039,142 |
| Sep 11, 2026 | $258.31 | $259.82 | $252.57 | $259.43 | +1.55% | 844,773 |
| Sep 10, 2026 | $255.00 | $256.78 | $252.01 | $255.46 | -0.95% | 912,027 |
| Sep 9, 2026 | $259.00 | $262.63 | $257.29 | $257.91 | +0.59% | 1,034,234 |
| Sep 8, 2026 | $259.76 | $264.33 | $254.60 | $256.40 | -1.79% | 1,329,044 |
| Sep 4, 2026 | $263.39 | $264.60 | $258.95 | $261.07 | -0.53% | 776,184 |
| Sep 3, 2026 | $265.68 | $268.47 | $261.07 | $262.47 | -0.57% | 1,048,653 |
| Sep 2, 2026 | $254.11 | $264.94 | $253.18 | $263.97 | +4.78% | 1,155,741 |
| Sep 1, 2026 | $248.58 | $252.60 | $246.00 | $251.92 | +0.91% | 1,311,471 |
| Aug 31, 2026 | $252.26 | $253.81 | $248.65 | $249.64 | -0.34% | 1,330,012 |
| Aug 28, 2026 | $252.76 | $256.18 | $248.13 | $250.50 | -0.74% | 930,239 |
| Aug 27, 2026 | $252.00 | $253.00 | $249.54 | $252.37 | -0.17% | 933,355 |
| Aug 26, 2026 | $248.91 | $254.20 | $248.20 | $252.80 | +2.12% | 1,114,306 |
| Aug 25, 2026 | $246.04 | $248.68 | $243.10 | $247.55 | +1.19% | 986,075 |
| Aug 24, 2026 | $249.13 | $257.13 | $243.50 | $244.64 | +0.41% | 1,459,511 |
| Aug 21, 2026 | $244.89 | $252.37 | $241.18 | $243.63 | +1.31% | 2,705,655 |
| Aug 20, 2026 | $246.02 | $246.02 | $239.86 | $240.48 | -3.32% | 2,271,503 |
| Aug 19, 2026 | $268.15 | $270.00 | $238.62 | $248.74 | -5.85% | 4,271,321 |
| Aug 18, 2026 | $271.00 | $271.72 | $263.23 | $264.19 | -3.11% | 1,503,619 |
| Aug 17, 2026 | $267.40 | $272.86 | $263.11 | $272.68 | +1.40% | 917,531 |
| Aug 14, 2026 | $273.00 | $274.74 | $267.60 | $268.91 | -1.24% | 1,164,478 |
| Aug 13, 2026 | $273.00 | $273.87 | $271.15 | $272.29 | +0.18% | 822,395 |
| Aug 12, 2026 | $273.49 | $274.55 | $268.80 | $271.81 | -0.05% | 773,188 |
| Aug 11, 2026 | $275.02 | $277.60 | $271.84 | $271.95 | -0.97% | 1,049,113 |
| Aug 10, 2026 | $273.00 | $276.45 | $270.72 | $274.61 | +0.73% | 1,090,858 |
| Aug 7, 2026 | $271.00 | $273.16 | $266.89 | $272.63 | +0.23% | 1,045,843 |
| Aug 6, 2026 | $274.52 | $275.09 | $269.95 | $272.00 | -1.00% | 1,248,538 |
| Aug 5, 2026 | $276.00 | $280.11 | $272.74 | $274.74 | +0.26% | 2,303,044 |
| Aug 4, 2026 | $265.62 | $274.42 | $262.10 | $274.04 | +4.88% | 1,900,500 |
| Aug 3, 2026 | $256.16 | $261.60 | $251.25 | $261.28 | +1.55% | 1,286,735 |
| Jul 31, 2026 | $258.89 | $259.95 | $255.38 | $257.29 | +0.10% | 1,565,006 |
| Jul 30, 2026 | $258.38 | $259.79 | $251.97 | $257.04 | +0.40% | 1,257,901 |
| Jul 29, 2026 | $268.94 | $270.02 | $254.24 | $256.02 | -3.61% | 1,920,374 |
| Jul 28, 2026 | $254.00 | $268.44 | $253.99 | $265.62 | +7.17% | 2,580,210 |
| Jul 27, 2026 | $249.12 | $251.23 | $244.04 | $247.86 | +0.12% | 1,686,721 |
| Jul 24, 2026 | $242.34 | $249.02 | $241.64 | $247.56 | +2.66% | 1,365,153 |
| Jul 23, 2026 | $238.53 | $243.70 | $237.78 | $241.15 | +2.23% | 1,542,709 |
| Jul 22, 2026 | $234.53 | $239.15 | $234.32 | $235.90 | +1.16% | 926,119 |
| Jul 21, 2026 | $233.75 | $237.98 | $232.66 | $233.20 | +1.07% | 884,759 |
| Jul 20, 2026 | $237.82 | $237.82 | $230.00 | $230.74 | -2.48% | 1,534,711 |
| Jul 17, 2026 | $232.04 | $237.60 | $231.13 | $236.61 | +0.40% | 1,494,171 |
| Jul 16, 2026 | $235.01 | $238.07 | $234.28 | $235.67 | -0.51% | 821,112 |
| Jul 15, 2026 | $235.47 | $238.00 | $233.52 | $236.87 | +1.16% | 941,351 |
| Jul 14, 2026 | $236.49 | $236.79 | $233.18 | $234.16 | +0.50% | 903,260 |
| Jul 13, 2026 | $228.60 | $235.70 | $228.24 | $233.00 | +2.48% | 1,240,759 |
| Jul 10, 2026 | $222.88 | $228.04 | $222.88 | $227.37 | +2.29% | 786,695 |
| Jul 9, 2026 | $227.12 | $228.40 | $221.68 | $222.28 | -1.94% | 1,152,657 |
| Jul 8, 2026 | $227.49 | $229.96 | $224.76 | $226.68 | -0.33% | 1,316,997 |
| Jul 7, 2026 | $221.94 | $228.12 | $221.84 | $227.42 | +1.56% | 1,538,497 |
| Jul 6, 2026 | $220.75 | $225.85 | $220.00 | $223.92 | +1.44% | 1,469,916 |
| Jul 2, 2026 | $219.90 | $222.00 | $216.88 | $220.75 | +0.79% | 1,443,074 |
| Jul 1, 2026 | $220.27 | $220.90 | $214.61 | $219.02 | -1.67% | 1,675,250 |
| Jun 30, 2026 | $228.96 | $229.52 | $221.46 | $222.75 | -2.55% | 2,080,546 |
| Jun 29, 2026 | $239.50 | $241.75 | $228.05 | $228.58 | -4.67% | 2,349,825 |
| Jun 26, 2026 | $245.14 | $246.91 | $237.82 | $239.78 | -3.66% | 2,250,115 |
| Jun 25, 2026 | $242.29 | $249.65 | $241.39 | $248.89 | +3.48% | 1,493,813 |
| Jun 24, 2026 | $242.72 | $244.19 | $238.39 | $240.52 | +0.37% | 1,772,572 |
| Jun 23, 2026 | $240.15 | $241.97 | $237.50 | $239.63 | -2.16% | 2,538,472 |
| Jun 22, 2026 | $244.78 | $245.86 | $241.42 | $244.93 | +0.45% | 2,275,336 |
| Jun 18, 2026 | $252.95 | $254.11 | $242.05 | $243.83 | -3.47% | 5,190,774 |
| Jun 17, 2026 | $258.00 | $258.84 | $250.00 | $252.60 | -2.50% | 1,953,182 |
| Jun 16, 2026 | $261.59 | $264.40 | $258.91 | $259.08 | -0.09% | 1,470,407 |
| Jun 15, 2026 | $270.00 | $270.90 | $256.55 | $259.32 | -2.64% | 2,180,882 |
| Jun 12, 2026 | $264.80 | $268.80 | $264.35 | $266.35 | +2.09% | 1,204,554 |
| Jun 11, 2026 | $254.35 | $261.94 | $252.69 | $260.90 | +4.16% | 1,441,258 |
| Jun 10, 2026 | $252.85 | $257.08 | $249.54 | $250.49 | -1.51% | 1,214,472 |
| Jun 9, 2026 | $256.81 | $257.97 | $245.33 | $254.32 | +0.36% | 1,111,014 |
| Jun 8, 2026 | $256.86 | $256.86 | $251.74 | $253.40 | -0.39% | 1,647,117 |
| Jun 5, 2026 | $260.05 | $261.46 | $252.41 | $254.39 | -3.01% | 1,439,845 |
| Jun 4, 2026 | $255.81 | $264.67 | $255.01 | $262.28 | +1.77% | 1,217,013 |
| Jun 3, 2026 | $257.18 | $261.47 | $255.01 | $257.73 | -0.28% | 1,386,496 |
| Jun 2, 2026 | $251.44 | $260.37 | $251.35 | $258.46 | +2.77% | 1,700,634 |
| Jun 1, 2026 | $247.58 | $252.22 | $245.88 | $251.49 | +0.60% | 1,164,834 |
| May 29, 2026 | $249.10 | $251.39 | $247.50 | $250.00 | +0.28% | 3,388,048 |
| May 28, 2026 | $245.80 | $250.37 | $241.38 | $249.30 | +1.15% | 1,520,942 |
| May 27, 2026 | $241.00 | $247.40 | $239.43 | $246.47 | +2.57% | 1,399,902 |
| May 26, 2026 | $232.92 | $240.43 | $232.19 | $240.29 | +3.57% | 1,570,273 |
| May 22, 2026 | $229.10 | $233.05 | $227.59 | $232.00 | +2.46% | 1,135,881 |
| May 21, 2026 | $225.73 | $227.89 | $224.22 | $226.44 | +0.34% | 998,295 |
| May 20, 2026 | $222.90 | $225.72 | $221.77 | $225.67 | +1.78% | 884,292 |
| May 19, 2026 | $222.93 | $223.78 | $219.49 | $221.73 | -2.10% | 1,332,062 |
| May 18, 2026 | $226.62 | $227.65 | $223.04 | $226.48 | -0.24% | 1,350,833 |
| May 15, 2026 | $229.29 | $229.65 | $226.11 | $227.02 | -2.50% | 1,346,274 |
| May 14, 2026 | $233.42 | $234.21 | $230.80 | $232.85 | +0.22% | 1,012,678 |
| May 13, 2026 | $231.38 | $235.45 | $230.00 | $232.34 | +1.09% | 1,351,694 |
| May 12, 2026 | $231.03 | $231.99 | $228.82 | $229.83 | -0.94% | 1,626,621 |
| May 11, 2026 | $229.02 | $232.96 | $226.67 | $232.00 | +1.98% | 1,612,010 |
| May 8, 2026 | $228.01 | $229.88 | $225.89 | $227.50 | +0.35% | 965,201 |
| May 7, 2026 | $233.92 | $233.92 | $225.30 | $226.70 | -3.21% | 1,766,982 |
| May 6, 2026 | $234.72 | $235.44 | $230.32 | $234.22 | +0.93% | 1,220,558 |
| May 5, 2026 | $227.97 | $233.74 | $227.59 | $232.07 | +2.77% | 1,398,198 |
| May 4, 2026 | $226.00 | $226.89 | $222.79 | $225.81 | -0.10% | 979,807 |
| May 1, 2026 | $226.00 | $227.96 | $224.21 | $226.04 | +0.33% | 1,227,810 |
| Apr 30, 2026 | $222.00 | $227.16 | $220.08 | $225.29 | +1.30% | 2,314,291 |
| Apr 29, 2026 | $226.00 | $226.89 | $220.71 | $222.39 | -1.21% | 1,633,230 |
| Apr 28, 2026 | $220.15 | $227.48 | $214.13 | $225.11 | +4.70% | 3,584,680 |
| Apr 27, 2026 | $214.08 | $217.38 | $213.14 | $215.00 | +0.33% | 1,414,388 |
| Apr 24, 2026 | $213.96 | $214.82 | $210.83 | $214.29 | +0.63% | 1,260,620 |
| Apr 23, 2026 | $215.00 | $215.78 | $210.32 | $212.95 | -0.61% | 1,990,832 |
| Apr 22, 2026 | $211.10 | $216.26 | $210.12 | $214.26 | +2.98% | 2,319,445 |
| Apr 21, 2026 | $202.66 | $210.17 | $202.66 | $208.06 | +2.87% | 1,941,376 |
| Apr 20, 2026 | $195.05 | $203.05 | $195.01 | $202.26 | +3.26% | 1,370,817 |
| Apr 17, 2026 | $192.40 | $197.13 | $191.28 | $195.87 | +2.10% | 1,546,250 |
| Apr 16, 2026 | $190.50 | $193.34 | $189.72 | $191.85 | +1.19% | 1,311,672 |
| Apr 15, 2026 | $190.04 | $190.53 | $187.67 | $189.60 | -0.23% | 1,044,272 |
| Apr 14, 2026 | $190.55 | $191.62 | $188.76 | $190.04 | +0.20% | 982,860 |
| Apr 13, 2026 | $186.12 | $189.87 | $186.12 | $189.67 | +1.91% | 1,137,747 |
| Apr 10, 2026 | $185.50 | $188.22 | $185.41 | $186.12 | +1.15% | 1,644,305 |
| Apr 9, 2026 | $181.75 | $184.53 | $181.27 | $184.00 | +1.01% | 1,538,338 |
| Apr 8, 2026 | $178.53 | $182.34 | $177.73 | $182.16 | +5.14% | 1,674,056 |
| Apr 7, 2026 | $170.39 | $173.66 | $170.30 | $173.26 | +2.16% | 1,685,925 |
| Apr 6, 2026 | $170.99 | $172.86 | $167.35 | $169.59 | -1.66% | 932,155 |
| Apr 2, 2026 | $171.61 | $174.62 | $170.00 | $172.46 | -0.73% | 1,209,889 |
| Apr 1, 2026 | $171.25 | $175.28 | $170.96 | $173.72 | +2.73% | 1,413,141 |
| Mar 31, 2026 | $165.95 | $169.64 | $165.13 | $169.10 | +2.64% | 1,515,660 |
| Mar 30, 2026 | $165.00 | $167.35 | $163.62 | $164.75 | +0.84% | 853,488 |
| Mar 27, 2026 | $165.47 | $166.24 | $162.60 | $163.37 | -1.59% | 1,080,903 |
| Mar 26, 2026 | $165.55 | $167.98 | $165.30 | $166.01 | +0.51% | 1,444,863 |
| Mar 25, 2026 | $164.67 | $166.35 | $163.95 | $165.17 | +1.49% | 1,402,275 |
| Mar 24, 2026 | $160.17 | $163.12 | $160.09 | $162.74 | +1.32% | 1,874,908 |
| Mar 23, 2026 | $162.82 | $163.45 | $160.29 | $160.62 | +1.29% | 2,185,906 |
| Mar 20, 2026 | $164.24 | $164.24 | $157.84 | $158.58 | -2.08% | 2,711,069 |
| Mar 19, 2026 | $157.88 | $163.14 | $155.14 | $161.95 | +0.49% | 1,476,160 |
| Mar 18, 2026 | $161.96 | $164.60 | $160.78 | $161.16 | -0.57% | 1,149,933 |
| Mar 17, 2026 | $162.91 | $164.43 | $161.85 | $162.08 | -0.41% | 918,528 |
| Mar 16, 2026 | $165.18 | $165.99 | $161.69 | $162.74 | -0.45% | 1,080,601 |
| Mar 13, 2026 | $166.20 | $166.82 | $162.00 | $163.48 | -1.32% | 1,002,806 |
| Mar 12, 2026 | $169.93 | $169.93 | $165.28 | $165.67 | -3.57% | 1,275,250 |
| Mar 11, 2026 | $170.16 | $173.17 | $169.49 | $171.81 | +0.81% | 1,425,852 |
| Mar 10, 2026 | $169.59 | $172.05 | $167.81 | $170.43 | +0.57% | 1,327,947 |
| Mar 9, 2026 | $166.74 | $169.96 | $163.29 | $169.47 | +0.43% | 1,430,637 |
| Mar 6, 2026 | $170.00 | $170.64 | $166.67 | $168.75 | -1.95% | 1,479,975 |
| Mar 5, 2026 | $174.94 | $175.50 | $170.18 | $172.10 | -2.25% | 1,776,028 |
| Mar 4, 2026 | $178.75 | $179.48 | $175.12 | $176.07 | -0.75% | 1,061,388 |
| Mar 3, 2026 | $175.81 | $178.33 | $171.29 | $177.40 | -1.76% | 1,515,979 |
| Mar 2, 2026 | $176.67 | $180.83 | $174.54 | $180.57 | +2.09% | 1,602,066 |
| Feb 27, 2026 | $174.40 | $176.96 | $173.01 | $176.88 | +0.72% | 2,367,405 |
| Feb 26, 2026 | $175.57 | $176.52 | $173.75 | $175.61 | +0.07% | 1,372,897 |
| Feb 25, 2026 | $175.69 | $176.50 | $172.89 | $175.48 | +0.19% | 1,443,471 |
| Feb 24, 2026 | $178.50 | $178.56 | $174.93 | $175.15 | -2.07% | 1,696,680 |
| Feb 23, 2026 | $179.71 | $181.26 | $176.70 | $178.85 | -0.64% | 2,135,650 |
| Feb 20, 2026 | $180.00 | $181.05 | $176.62 | $180.01 | -0.02% | 2,073,542 |
| Feb 19, 2026 | $182.48 | $184.34 | $179.77 | $180.04 | -2.44% | 1,987,140 |
| Feb 18, 2026 | $185.05 | $187.28 | $183.31 | $184.54 | +0.49% | 928,575 |
| Feb 17, 2026 | $184.09 | $184.66 | $178.41 | $183.64 | +0.22% | 1,391,504 |
| Feb 13, 2026 | $180.00 | $185.31 | $177.06 | $183.23 | -2.96% | 2,454,153 |
| Feb 12, 2026 | $193.68 | $195.57 | $186.55 | $188.81 | -2.89% | 1,799,914 |
| Feb 11, 2026 | $194.36 | $196.90 | $193.40 | $194.42 | +1.27% | 1,647,289 |
| Feb 10, 2026 | $191.93 | $193.10 | $189.49 | $191.99 | -0.56% | 1,824,449 |
| Feb 9, 2026 | $191.67 | $193.50 | $189.10 | $193.08 | +0.12% | 1,365,942 |
| Feb 6, 2026 | $188.39 | $193.09 | $188.12 | $192.84 | +3.40% | 1,671,020 |
| Feb 5, 2026 | $186.50 | $189.60 | $184.65 | $186.50 | -1.82% | 2,215,966 |
| Feb 4, 2026 | $187.91 | $191.04 | $186.54 | $189.95 | +1.85% | 2,383,804 |
| Feb 3, 2026 | $182.75 | $188.92 | $182.67 | $186.50 | +3.06% | 2,392,590 |
| Feb 2, 2026 | $176.00 | $181.87 | $175.33 | $180.96 | +1.82% | 2,295,813 |
| Jan 30, 2026 | $177.62 | $180.98 | $176.61 | $177.72 | -1.22% | 3,064,698 |
| Jan 29, 2026 | $176.14 | $179.91 | $174.00 | $179.91 | +3.89% | 2,034,913 |
| Jan 28, 2026 | $173.99 | $174.72 | $170.84 | $173.18 | -0.23% | 1,821,084 |
| Jan 27, 2026 | $172.44 | $175.95 | $165.68 | $173.58 | -2.30% | 2,896,212 |
| Jan 26, 2026 | $182.63 | $183.32 | $177.13 | $177.66 | -2.20% | 2,577,559 |
| Jan 23, 2026 | $180.89 | $182.15 | $178.41 | $181.65 | +0.77% | 1,849,739 |
| Jan 22, 2026 | $180.50 | $183.00 | $179.56 | $180.27 | +0.02% | 1,476,933 |
| Jan 21, 2026 | $177.00 | $181.64 | $176.61 | $180.23 | +3.29% | 1,774,668 |
| Jan 20, 2026 | $172.53 | $175.04 | $171.71 | $174.49 | +0.06% | 1,622,273 |
| Jan 16, 2026 | $173.89 | $175.06 | $170.74 | $174.39 | -0.23% | 1,737,939 |
| Jan 15, 2026 | $173.02 | $175.94 | $173.02 | $174.79 | +1.45% | 1,429,625 |
| Jan 14, 2026 | $169.51 | $173.59 | $169.36 | $172.29 | +1.66% | 1,892,226 |
| Jan 13, 2026 | $166.50 | $169.86 | $165.87 | $169.48 | +2.11% | 1,434,981 |
| Jan 12, 2026 | $164.63 | $166.87 | $163.00 | $165.97 | +1.34% | 1,563,841 |
| Jan 9, 2026 | $166.74 | $168.50 | $161.44 | $163.77 | -2.45% | 1,919,519 |
| Jan 8, 2026 | $163.74 | $169.51 | $163.02 | $167.88 | +1.86% | 1,423,441 |
| Jan 7, 2026 | $168.26 | $169.70 | $164.15 | $164.81 | -2.68% | 1,866,708 |
| Jan 6, 2026 | $167.47 | $170.21 | $166.39 | $169.35 | +0.73% | 1,834,780 |
| Jan 5, 2026 | $170.00 | $171.94 | $166.31 | $168.13 | -0.75% | 2,145,393 |
| Jan 2, 2026 | $165.18 | $169.65 | $164.34 | $169.40 | +3.86% | 1,524,311 |
| Dec 31, 2025 | $164.46 | $164.82 | $162.23 | $163.11 | -1.03% | 1,133,199 |
| Dec 30, 2025 | $165.85 | $167.35 | $164.70 | $164.80 | -0.41% | 1,414,277 |
| Dec 29, 2025 | $165.03 | $166.50 | $164.72 | $165.48 | -0.52% | 1,229,591 |
| Dec 26, 2025 | $165.23 | $166.45 | $164.90 | $166.35 | +0.52% | 735,400 |
| Dec 24, 2025 | $164.14 | $166.34 | $163.41 | $165.49 | +1.10% | 777,085 |
| Dec 23, 2025 | $165.08 | $165.82 | $163.29 | $163.69 | -0.35% | 1,241,023 |
| Dec 22, 2025 | $160.07 | $164.36 | $159.13 | $164.26 | +3.21% | 1,702,079 |
| Dec 19, 2025 | $156.51 | $159.21 | $155.00 | $159.15 | +0.84% | 3,430,947 |
| Dec 18, 2025 | $159.64 | $160.87 | $157.15 | $157.83 | -1.78% | 2,031,656 |
| Dec 17, 2025 | $156.99 | $161.68 | $156.58 | $160.69 | -0.97% | 2,032,584 |
| Dec 16, 2025 | $162.73 | $163.82 | $161.50 | $162.26 | +0.15% | 1,349,679 |
| Dec 15, 2025 | $165.73 | $165.73 | $160.59 | $162.02 | -1.87% | 1,695,906 |
| Dec 12, 2025 | $167.22 | $167.42 | $163.72 | $165.11 | -0.88% | 1,200,182 |
| Dec 11, 2025 | $163.96 | $168.07 | $163.26 | $166.57 | +1.36% | 1,259,981 |
| Dec 10, 2025 | $159.81 | $165.16 | $159.08 | $164.33 | +3.91% | 1,907,358 |
| Dec 9, 2025 | $158.00 | $159.39 | $157.22 | $158.14 | -0.73% | 1,296,432 |
| Dec 8, 2025 | $159.75 | $160.50 | $158.00 | $159.30 | -0.09% | 1,292,512 |
| Dec 5, 2025 | $162.59 | $162.78 | $159.14 | $159.45 | -1.90% | 1,974,085 |
| Dec 4, 2025 | $164.00 | $164.71 | $160.54 | $162.54 | -1.32% | 1,475,410 |
| Dec 3, 2025 | $161.14 | $166.27 | $160.72 | $164.71 | +2.25% | 2,198,272 |
| Dec 2, 2025 | $161.62 | $161.94 | $160.18 | $161.09 | +0.24% | 959,842 |
| Dec 1, 2025 | $158.73 | $162.22 | $158.65 | $160.70 | +0.76% | 1,096,633 |
| Nov 28, 2025 | $159.45 | $159.95 | $158.63 | $159.49 | +0.23% | 604,602 |
| Nov 26, 2025 | $156.25 | $159.42 | $155.98 | $159.13 | +1.84% | 1,077,998 |
| Nov 25, 2025 | $154.50 | $157.84 | $153.63 | $156.25 | +1.69% | 1,365,044 |
| Nov 24, 2025 | $151.72 | $153.93 | $150.86 | $153.65 | +0.85% | 1,640,373 |
| Nov 21, 2025 | $147.00 | $152.67 | $146.00 | $152.35 | +3.50% | 1,523,173 |
| Nov 20, 2025 | $149.84 | $153.60 | $147.16 | $147.20 | -0.93% | 1,392,163 |
| Nov 19, 2025 | $149.17 | $150.26 | $147.02 | $148.58 | +0.05% | 981,667 |
| Nov 18, 2025 | $147.61 | $150.62 | $146.52 | $148.51 | -0.11% | 1,334,338 |
| Nov 17, 2025 | $147.01 | $151.19 | $146.10 | $148.67 | +0.60% | 1,655,012 |
| Nov 14, 2025 | $145.13 | $150.62 | $143.41 | $147.78 | +1.35% | 1,160,588 |
| Nov 13, 2025 | $149.01 | $149.96 | $144.13 | $145.81 | -1.73% | 1,492,634 |
| Nov 12, 2025 | $145.00 | $150.33 | $145.00 | $148.38 | +3.01% | 1,580,894 |
| Nov 11, 2025 | $143.00 | $144.72 | $141.33 | $144.04 | +0.97% | 908,810 |
| Nov 10, 2025 | $144.78 | $144.98 | $140.93 | $142.66 | -1.14% | 1,508,387 |
| Nov 7, 2025 | $144.30 | $144.74 | $142.05 | $144.31 | -0.24% | 1,134,375 |
| Nov 6, 2025 | $145.77 | $147.35 | $144.50 | $144.66 | -0.41% | 1,191,393 |
| Nov 5, 2025 | $144.00 | $146.64 | $142.53 | $145.25 | +0.67% | 1,466,348 |
| Nov 4, 2025 | $145.40 | $146.71 | $143.85 | $144.29 | -2.59% | 1,748,948 |
| Nov 3, 2025 | $149.51 | $150.00 | $144.78 | $148.12 | -1.29% | 1,642,550 |
| Oct 31, 2025 | $149.50 | $152.00 | $147.85 | $150.05 | +0.21% | 1,992,842 |
| Oct 30, 2025 | $151.29 | $153.45 | $149.43 | $149.74 | -3.04% | 1,766,040 |
| Oct 29, 2025 | $152.20 | $155.83 | $151.15 | $154.43 | +1.61% | 2,290,511 |
| Oct 28, 2025 | $146.22 | $154.78 | $145.69 | $151.99 | +5.43% | 3,402,696 |
| Oct 27, 2025 | $140.22 | $144.83 | $139.21 | $144.16 | +3.94% | 2,765,598 |
| Oct 24, 2025 | $138.90 | $140.77 | $138.34 | $138.70 | +0.18% | 1,360,304 |
| Oct 23, 2025 | $136.65 | $139.05 | $135.59 | $138.45 | +1.32% | 1,182,912 |
| Oct 22, 2025 | $139.20 | $140.49 | $136.29 | $136.65 | -2.75% | 1,406,597 |
| Oct 21, 2025 | $135.16 | $141.37 | $135.16 | $140.52 | +2.86% | 1,609,474 |
| Oct 20, 2025 | $134.55 | $136.78 | $133.78 | $136.61 | – | 1,291,816 |
Seasonality
NUE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 5.2% | 0.3% | 3.6% | -1.2% | 1.3% | 7.9% | -0.7% | -5.0% | 6.2% | 6.5% | -2.7% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 9.0% | -0.5% | -4.1% | 33.2% | 11.0% | -10.7% | 15.5% | -3.0% | -6.1% | 17.2% | ||
| 2025 | 10.0% | 7.0% | -12.1% | -0.8% | -8.4% | 19.0% | 10.4% | 4.0% | -8.6% | 10.8% | 6.3% | 2.6% |
| 2024 | 7.4% | 2.9% | 3.2% | -14.8% | 0.2% | -6.1% | 3.1% | -6.8% | -0.7% | -5.7% | 9.1% | -24.2% |
| 2023 | 28.2% | -0.9% | -7.4% | -4.1% | -10.9% | 24.6% | 4.9% | 0.0% | -8.9% | -5.5% | 15.0% | 2.7% |
| 2022 | -11.2% | 29.8% | 13.3% | 4.1% | -14.4% | -20.8% | 30.1% | -2.1% | -19.1% | 22.8% | 14.1% | -11.8% |
| 2021 | -8.4% | 22.8% | 34.9% | 2.5% | 24.7% | -6.0% | 8.4% | 13.0% | -15.9% | 13.4% | -4.8% | 7.9% |
| 2020 | -15.6% | -12.9% | -11.8% | 14.4% | 2.6% | -1.0% | 1.3% | 8.4% | -0.5% | 6.5% | 12.4% | -0.2% |
| 2019 | 18.2% | -1.1% | -3.0% | -2.2% | -15.9% | 15.6% | -1.3% | -9.9% | 4.8% | 5.8% | 4.7% | 0.6% |
| 2018 | 5.3% | -2.3% | -6.0% | 0.9% | 4.2% | -2.0% | 7.1% | -6.6% | 2.1% | -6.8% | 2.2% | -13.6% |
| 2017 | -2.4% | 7.7% | -4.0% | 2.7% | -5.3% | 0.3% | -0.3% | -4.4% | 2.4% | 3.2% | -0.6% | 11.2% |