NetEase, Inc. (NTES) stock
NTESNasdaqServices-Prepackaged SoftwareAlso trades as NETTF
$113.64+1.54 (+1.37%)
Close on Oct 30, 2026Market cap $72.55BP/E 14.5Yield –
Price history
NetEase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$113.64
+1.37% on the day
52-week range
$106.06 – $149.11
-23.8% from the high
Change over 52 weeks
-18.3%
From $139.05 on Oct 30, 2025
Average volume
787,365
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $121.43 | $127.37 | $110.23 | $113.64 | -6.21% | 14,595,496 |
| Sep 2026 | $120.20 | $122.82 | $114.38 | $121.16 | -0.51% | 13,663,979 |
| Aug 2026 | $132.91 | $133.67 | $119.39 | $121.78 | -8.62% | 17,282,371 |
| Jul 2026 | $128.34 | $136.66 | $118.81 | $133.27 | +4.00% | 20,984,291 |
| Jun 2026 | $123.19 | $129.95 | $114.10 | $128.14 | +4.33% | 20,416,460 |
| May 2026 | $117.65 | $126.68 | $106.06 | $122.82 | +4.52% | 22,820,722 |
| Apr 2026 | $112.32 | $119.49 | $108.75 | $117.51 | +4.98% | 13,798,994 |
| Mar 2026 | $114.19 | $119.94 | $108.67 | $111.94 | -2.64% | 20,119,364 |
| Feb 2026 | $127.38 | $130.42 | $113.00 | $114.97 | -10.76% | 17,897,256 |
| Jan 2026 | $146.36 | $149.11 | $126.67 | $128.83 | -6.39% | 13,342,948 |
| Dec 2025 | $142.65 | $146.67 | $133.76 | $137.62 | -0.31% | 10,774,382 |
| Nov 2025 | $141.60 | $143.59 | $129.01 | $138.05 | -1.46% | 15,375,291 |
| Oct 2025 | $151.97 | $156.44 | $138.29 | $140.10 | -7.82% | 14,746,229 |
| Sep 2025 | $135.50 | $159.55 | $131.91 | $151.99 | +11.60% | 14,107,547 |
| Aug 2025 | $127.78 | $139.22 | $122.24 | $136.19 | +4.52% | 18,759,591 |
| Jul 2025 | $134.58 | $141.45 | $126.46 | $130.30 | -3.18% | 13,482,696 |
| Jun 2025 | $122.31 | $135.23 | $122.27 | $134.58 | +10.53% | 18,567,154 |
| May 2025 | $107.06 | $126.81 | $103.23 | $121.76 | +13.73% | 25,307,657 |
| Apr 2025 | $105.48 | $107.16 | $88.54 | $107.06 | +4.02% | 41,858,651 |
| Mar 2025 | $98.33 | $105.93 | $96.20 | $102.92 | +3.21% | 28,272,374 |
| Feb 2025 | $101.05 | $110.15 | $96.72 | $99.72 | -3.04% | 26,501,583 |
| Jan 2025 | $88.51 | $105.58 | $87.67 | $102.85 | +15.29% | 27,542,830 |
| Dec 2024 | $88.50 | $102.40 | $87.82 | $89.21 | +1.98% | 23,220,799 |
| Nov 2024 | $80.34 | $89.25 | $75.88 | $87.48 | +8.66% | 32,972,505 |
| Oct 2024 | $93.65 | $104.40 | $78.28 | $80.51 | -13.90% | 41,411,921 |
| Sep 2024 | $78.90 | $97.19 | $75.85 | $93.51 | +16.25% | 34,887,685 |
| Aug 2024 | $91.42 | $92.95 | $80.18 | $80.44 | -12.67% | 42,318,300 |
| Jul 2024 | $96.43 | $96.86 | $89.84 | $92.11 | -3.63% | 33,542,766 |
| Jun 2024 | $90.00 | $96.93 | $87.57 | $95.58 | +7.36% | 31,307,739 |
| May 2024 | $93.76 | $107.34 | $88.51 | $89.03 | -4.75% | 42,432,054 |
| Apr 2024 | $103.47 | $103.87 | $89.19 | $93.47 | -9.66% | 33,274,295 |
| Mar 2024 | $110.00 | $112.00 | $102.17 | $103.47 | -4.12% | 29,537,360 |
| Feb 2024 | $100.29 | $114.50 | $98.19 | $107.92 | +10.53% | 28,298,503 |
| Jan 2024 | $92.00 | $103.63 | $85.80 | $97.64 | +4.81% | 50,629,227 |
| Dec 2023 | $112.01 | $112.64 | $81.30 | $93.16 | -17.91% | 68,864,653 |
| Nov 2023 | $107.30 | $118.90 | $106.56 | $113.48 | +6.14% | 24,687,839 |
| Oct 2023 | $100.00 | $109.88 | $97.45 | $106.92 | +6.75% | 20,837,718 |
| Sep 2023 | $104.51 | $107.59 | $96.07 | $100.16 | -3.21% | 16,572,660 |
| Aug 2023 | $108.63 | $110.82 | $96.73 | $103.48 | -4.84% | 20,527,352 |
| Jul 2023 | $99.24 | $109.88 | $95.15 | $108.74 | +12.46% | 20,728,186 |
| Jun 2023 | $83.90 | $99.78 | $83.90 | $96.69 | +13.65% | 24,732,205 |
| May 2023 | $88.18 | $91.25 | $80.79 | $85.08 | -4.54% | 26,553,795 |
| Apr 2023 | $88.44 | $94.99 | $83.75 | $89.13 | +0.78% | 23,259,582 |
| Mar 2023 | $83.15 | $91.19 | $81.19 | $88.44 | +13.91% | 30,269,099 |
| Feb 2023 | $91.28 | $92.45 | $76.85 | $77.64 | -12.38% | 30,973,900 |
| Jan 2023 | $76.21 | $93.19 | $75.38 | $88.61 | +22.00% | 33,612,861 |
| Dec 2022 | $68.91 | $74.92 | $66.32 | $72.63 | +2.12% | 42,900,781 |
| Nov 2022 | $59.35 | $74.98 | $57.30 | $71.12 | +27.87% | 45,352,267 |
| Oct 2022 | $75.13 | $81.78 | $53.09 | $55.62 | -26.43% | 41,982,070 |
| Sep 2022 | $88.44 | $89.95 | $74.41 | $75.60 | -14.59% | 28,029,684 |
| Aug 2022 | $90.36 | $96.21 | $84.24 | $88.51 | -4.81% | 35,376,425 |
| Jul 2022 | $92.80 | $101.92 | $83.21 | $92.98 | -0.41% | 36,440,424 |
| Jun 2022 | $103.44 | $108.77 | $89.01 | $93.36 | -10.00% | 49,784,634 |
| May 2022 | $94.01 | $107.15 | $84.20 | $103.73 | +8.81% | 45,625,653 |
| Apr 2022 | $96.31 | $101.18 | $84.78 | $95.33 | +6.29% | 37,492,386 |
| Mar 2022 | $95.27 | $99.13 | $68.62 | $89.69 | -5.93% | 89,187,674 |
| Feb 2022 | $102.45 | $108.11 | $87.50 | $95.34 | -7.76% | 44,296,533 |
| Jan 2022 | $101.42 | $108.28 | $91.73 | $103.36 | +1.55% | 46,695,614 |
| Dec 2021 | $111.73 | $114.66 | $89.80 | $101.78 | -5.52% | 82,472,818 |
| Nov 2021 | $98.52 | $118.19 | $98.50 | $107.73 | +10.39% | 55,333,863 |
| Oct 2021 | $84.96 | $107.99 | $80.85 | $97.59 | +14.27% | 80,251,044 |
| Sep 2021 | $97.42 | $99.40 | $78.86 | $85.40 | -12.34% | 91,376,990 |
| Aug 2021 | $102.87 | $106.18 | $77.98 | $97.42 | -4.69% | 86,764,971 |
| Jul 2021 | $115.00 | $116.52 | $82.50 | $102.21 | -11.31% | 67,372,966 |
| Jun 2021 | $118.78 | $119.61 | $105.29 | $115.25 | -2.27% | 51,031,894 |
| May 2021 | $111.85 | $120.84 | $101.45 | $117.93 | +5.24% | 39,522,288 |
| Apr 2021 | $107.22 | $116.81 | $100.50 | $112.06 | +8.52% | 32,349,576 |
| Mar 2021 | $111.48 | $113.18 | $99.40 | $103.26 | -6.00% | 59,274,753 |
| Feb 2021 | $116.20 | $134.33 | $104.26 | $109.85 | -4.47% | 47,945,155 |
| Jan 2021 | $96.06 | $128.38 | $95.30 | $114.99 | +20.07% | 52,716,392 |
| Dec 2020 | $90.71 | $97.04 | $84.80 | $95.77 | +5.98% | 51,405,648 |
| Nov 2020 | $86.25 | $98.40 | $82.93 | $90.37 | +4.12% | 60,007,104 |
| Oct 2020 | $91.81 | $93.21 | $84.98 | $86.79 | -4.56% | 44,491,356 |
| Sep 2020 | $98.07 | $100.86 | $88.83 | $90.93 | -6.68% | 52,133,765 |
| Aug 2020 | $92.79 | $103.53 | $90.34 | $97.44 | +6.28% | 53,166,090 |
| Jul 2020 | $85.60 | $100.65 | $85.00 | $91.68 | +6.76% | 87,019,820 |
| Jun 2020 | $77.97 | $88.37 | $74.29 | $85.88 | +12.14% | 127,350,825 |
| May 2020 | $67.74 | $80.41 | $64.88 | $76.58 | +11.00% | 77,603,825 |
| Apr 2020 | $62.35 | $73.50 | $62.00 | $68.99 | +7.48% | 67,940,605 |
| Mar 2020 | $63.87 | $69.69 | $53.17 | $64.19 | +0.71% | 120,726,095 |
| Feb 2020 | $64.80 | $72.20 | $62.24 | $63.74 | -0.64% | 73,252,080 |
| Jan 2020 | $62.76 | $70.40 | $62.72 | $64.15 | +4.60% | 78,096,895 |
| Dec 2019 | $63.19 | $65.00 | $59.69 | $61.33 | -2.75% | 63,207,730 |
| Nov 2019 | $57.60 | $64.00 | $56.71 | $63.06 | +10.31% | 71,603,845 |
| Oct 2019 | $53.21 | $59.00 | $50.59 | $57.17 | +7.39% | 78,640,485 |
| Sep 2019 | $50.78 | $56.45 | $50.08 | $53.24 | +4.38% | 72,058,885 |
| Aug 2019 | $46.50 | $52.95 | $41.80 | $51.00 | +10.48% | 102,441,340 |
| Jul 2019 | $52.75 | $53.42 | $45.21 | $46.16 | -9.75% | 50,318,625 |
| Jun 2019 | $49.92 | $54.11 | $48.57 | $51.15 | +2.88% | 57,985,725 |
| May 2019 | $57.28 | $57.94 | $49.20 | $49.72 | -12.62% | 107,921,405 |
| Apr 2019 | $48.98 | $57.46 | $48.76 | $56.91 | +17.84% | 67,726,140 |
| Mar 2019 | $45.00 | $49.19 | $42.47 | $48.29 | +8.17% | 69,076,140 |
| Feb 2019 | $49.86 | $51.40 | $43.26 | $44.64 | -11.40% | 78,660,210 |
| Jan 2019 | $46.16 | $51.74 | $43.77 | $50.39 | +7.04% | 79,674,295 |
| Dec 2018 | $46.83 | $51.43 | $44.00 | $47.07 | +3.66% | 84,904,565 |
| Nov 2018 | $42.40 | $48.40 | $41.73 | $45.41 | +9.25% | 90,846,835 |
| Oct 2018 | $46.11 | $47.50 | $37.61 | $41.57 | -8.94% | 108,795,175 |
| Sep 2018 | $39.30 | $45.98 | $36.92 | $45.65 | +15.45% | 96,074,620 |
| Aug 2018 | $51.30 | $53.36 | $37.78 | $39.54 | -23.37% | 146,588,965 |
| Jul 2018 | $49.89 | $54.13 | $49.52 | $51.60 | +2.11% | 68,982,890 |
| Jun 2018 | $45.86 | $52.87 | $45.62 | $50.53 | +10.66% | 120,815,165 |
| May 2018 | $51.52 | $54.21 | $44.46 | $45.66 | -11.18% | 146,275,875 |
| Apr 2018 | $56.40 | $57.89 | $49.69 | $51.41 | -8.32% | 97,645,265 |
| Mar 2018 | $58.80 | $65.80 | $54.12 | $56.08 | -4.42% | 129,649,995 |
| Feb 2018 | $63.61 | $65.18 | $56.77 | $58.67 | -8.37% | 120,946,605 |
| Jan 2018 | $69.60 | $71.08 | $63.34 | $64.03 | -7.22% | 142,328,525 |
| Dec 2017 | $64.93 | $75.53 | $62.40 | $69.01 | +4.98% | 135,519,235 |
| Nov 2017 | $56.82 | $75.02 | $54.43 | $65.74 | +16.60% | 202,040,860 |
| Oct 2017 | $53.03 | $56.87 | $52.30 | $56.38 | +6.86% | 123,493,490 |
| Sep 2017 | $55.27 | $59.11 | $50.64 | $52.76 | -4.36% | 138,862,705 |
| Aug 2017 | $62.80 | $63.28 | $51.89 | $55.17 | -11.39% | 173,565,650 |
| Jul 2017 | $60.52 | $64.18 | $58.02 | $62.26 | +3.54% | 102,318,095 |
| Jun 2017 | $57.04 | $67.51 | $56.76 | $60.13 | +5.57% | 147,834,080 |
| May 2017 | $53.07 | $60.36 | $51.81 | $56.96 | +7.31% | 157,959,480 |
| Apr 2017 | $56.67 | $57.38 | $51.13 | $53.08 | -6.55% | 102,048,715 |
| Mar 2017 | $61.50 | $61.73 | $56.06 | $56.80 | -6.90% | 116,803,670 |
| Feb 2017 | $51.28 | $61.70 | $50.03 | $61.01 | +20.15% | 137,918,740 |
| Jan 2017 | $43.88 | $51.54 | $43.13 | $50.78 | +17.91% | 93,161,460 |
| Dec 2016 | $45.02 | $45.76 | $42.22 | $43.07 | -3.91% | 93,562,660 |
| Nov 2016 | $51.80 | $51.98 | $43.28 | $44.82 | -12.80% | 153,301,945 |
| Oct 2016 | $48.75 | $54.52 | $48.66 | $51.40 | +6.73% | 101,210,420 |
| Sep 2016 | $42.38 | $50.90 | $41.60 | $48.16 | +13.59% | 145,321,500 |
| Aug 2016 | $40.85 | $43.75 | $39.40 | $42.39 | +3.77% | 117,439,500 |
| Jul 2016 | $38.65 | $42.05 | $36.57 | $40.85 | +5.72% | 118,170,500 |
| Jun 2016 | $35.20 | $38.65 | $32.20 | $38.64 | +8.65% | 132,084,500 |
| May 2016 | $27.88 | $35.82 | $27.29 | $35.57 | +26.40% | 170,967,000 |
| Apr 2016 | $28.46 | $29.31 | $26.16 | $28.14 | -2.01% | 110,923,000 |
| Mar 2016 | $27.22 | $31.09 | $26.52 | $28.72 | +6.66% | 135,132,500 |
| Feb 2016 | $31.17 | $32.51 | $25.92 | $26.92 | -13.79% | 117,117,500 |
| Jan 2016 | $34.43 | $35.14 | $30.10 | $31.23 | -13.85% | 100,564,000 |
| Dec 2015 | $32.90 | $37.29 | $32.25 | $36.25 | +8.75% | 114,728,500 |
| Nov 2015 | $28.95 | $34.07 | $28.16 | $33.33 | +15.31% | 150,874,500 |
| Oct 2015 | $24.16 | $29.39 | $23.20 | $28.91 | +20.32% | 81,076,000 |
| Sep 2015 | $21.47 | $25.09 | $21.28 | $24.02 | +8.04% | 81,479,500 |
| Aug 2015 | $27.82 | $29.99 | $20.56 | $22.24 | -19.80% | 106,809,500 |
| Jul 2015 | $28.69 | $30.90 | $23.22 | $27.73 | -4.31% | 122,062,500 |
| Jun 2015 | $28.74 | $30.98 | $28.07 | $28.97 | +2.45% | 93,757,000 |
| May 2015 | $25.67 | $30.06 | $24.40 | $28.28 | +10.31% | 90,388,000 |
| Apr 2015 | $20.95 | $25.65 | $20.95 | $25.64 | +21.74% | 67,330,500 |
| Mar 2015 | $20.24 | $21.47 | $18.83 | $21.06 | +5.26% | 57,119,500 |
| Feb 2015 | $21.91 | $23.69 | $19.77 | $20.01 | -8.43% | 47,283,000 |
| Jan 2015 | $19.96 | $22.92 | $19.37 | $21.85 | +10.20% | 44,921,000 |
| Dec 2014 | $20.98 | $21.19 | $19.05 | $19.83 | -6.18% | 36,593,000 |
| Nov 2014 | $19.10 | $21.49 | $18.36 | $21.13 | +11.56% | 46,305,500 |
| Oct 2014 | $17.21 | $19.16 | $16.28 | $18.94 | +10.58% | 59,750,000 |
| Sep 2014 | $17.54 | $18.14 | $16.77 | $17.13 | -2.70% | 30,114,500 |
| Aug 2014 | $16.80 | $18.21 | $16.15 | $17.61 | +4.76% | 40,107,000 |
| Jul 2014 | $15.70 | $17.35 | $14.72 | $16.81 | +7.25% | 42,268,500 |
| Jun 2014 | $14.24 | $15.75 | $13.83 | $15.67 | +10.12% | 60,555,000 |
| May 2014 | $13.70 | $14.54 | $12.98 | $14.23 | +4.51% | 57,126,000 |
| Apr 2014 | $13.55 | $15.02 | $12.65 | $13.62 | +1.17% | 75,847,500 |
| Mar 2014 | $13.63 | $14.72 | $12.58 | $13.46 | -2.70% | 93,643,000 |
| Feb 2014 | $15.09 | $15.20 | $13.29 | $13.83 | -7.74% | 85,571,000 |
| Jan 2014 | $15.70 | $16.87 | $14.47 | $14.99 | -4.62% | 69,342,000 |
| Dec 2013 | $14.24 | $15.97 | $13.74 | $15.72 | +9.46% | 65,595,500 |
| Nov 2013 | $13.61 | $14.51 | $12.58 | $14.36 | +6.37% | 74,376,500 |
| Oct 2013 | $14.59 | $14.96 | $12.90 | $13.50 | -7.01% | 102,966,500 |
| Sep 2013 | $14.36 | $15.36 | $14.21 | $14.52 | +2.63% | 69,349,000 |
| Aug 2013 | $12.90 | $15.50 | $12.02 | $14.15 | +11.03% | 99,797,500 |
| Jul 2013 | $12.72 | $13.75 | $12.51 | $12.74 | +0.85% | 53,731,000 |
| Jun 2013 | $12.78 | $12.87 | $10.96 | $12.63 | -1.19% | 51,706,500 |
| May 2013 | $11.24 | $13.02 | $11.14 | $12.79 | +13.37% | 46,407,500 |
| Apr 2013 | $10.95 | $11.30 | $10.27 | $11.28 | +2.96% | 47,114,000 |
| Mar 2013 | $10.19 | $11.10 | $9.90 | $10.95 | +6.81% | 57,689,500 |
| Feb 2013 | $9.40 | $10.85 | $9.06 | $10.26 | +10.47% | 82,387,000 |
| Jan 2013 | $8.71 | $9.62 | $8.43 | $9.28 | +9.15% | 75,315,000 |
| Dec 2012 | $8.77 | $8.81 | $7.40 | $8.51 | -3.03% | 154,675,500 |
| Nov 2012 | $11.00 | $11.38 | $8.59 | $8.77 | -18.78% | 90,001,000 |
| Oct 2012 | $11.16 | $11.28 | $10.25 | $10.80 | -3.81% | 51,118,000 |
| Sep 2012 | $10.30 | $11.48 | $9.60 | $11.23 | +7.82% | 96,419,500 |
| Aug 2012 | $10.55 | $11.64 | $9.50 | $10.41 | -1.40% | 106,319,500 |
| Jul 2012 | $11.81 | $12.38 | $10.32 | $10.56 | -10.26% | 60,405,500 |
| Jun 2012 | $12.23 | $13.11 | $11.03 | $11.77 | -5.63% | 70,705,500 |
| May 2012 | $12.08 | $12.61 | $11.16 | $12.47 | +3.38% | 91,761,500 |
| Apr 2012 | $11.66 | $12.29 | $11.07 | $12.06 | +3.82% | 58,981,000 |
| Mar 2012 | $10.44 | $12.09 | $9.86 | $11.62 | +10.84% | 79,032,000 |
| Feb 2012 | $9.60 | $10.79 | $9.32 | $10.48 | +9.64% | 70,005,500 |
| Jan 2012 | $9.06 | $9.95 | $8.40 | $9.56 | +6.60% | 47,538,500 |
| Dec 2011 | $9.11 | $9.66 | $8.49 | $8.97 | -0.53% | 57,583,500 |
| Nov 2011 | $9.15 | $9.79 | $8.14 | $9.02 | -4.81% | 96,485,500 |
| Oct 2011 | $7.45 | $10.20 | $7.15 | $9.47 | +24.14% | 100,725,000 |
| Sep 2011 | $10.07 | $10.22 | $7.45 | $7.63 | -24.53% | 109,431,000 |
| Aug 2011 | $10.30 | $10.30 | $8.13 | $10.11 | +0.08% | 126,859,000 |
| Jul 2011 | $8.97 | $10.45 | $8.93 | $10.10 | +12.04% | 77,201,000 |
| Jun 2011 | $9.15 | $9.40 | $8.10 | $9.02 | -2.25% | 103,312,500 |
| May 2011 | $9.87 | $10.09 | $8.69 | $9.23 | -6.39% | 103,490,000 |
| Apr 2011 | $10.30 | $11.00 | $9.60 | $9.86 | -0.46% | 112,443,500 |
| Mar 2011 | $9.05 | $9.91 | $8.58 | $9.90 | +6.13% | 110,465,000 |
| Feb 2011 | $8.16 | $9.74 | $7.98 | $9.33 | +15.64% | 113,316,500 |
| Jan 2011 | $7.36 | $8.32 | $7.24 | $8.07 | +11.59% | 59,367,500 |
| Dec 2010 | $7.80 | $8.04 | $7.04 | $7.23 | -5.32% | 56,380,500 |
| Nov 2010 | $8.46 | $8.73 | $7.56 | $7.64 | -8.70% | 73,450,000 |
| Oct 2010 | $7.96 | $8.69 | $7.46 | $8.36 | +6.03% | 102,569,000 |
| Sep 2010 | $8.00 | $8.17 | $7.45 | $7.89 | -0.73% | 89,167,000 |
| Aug 2010 | $7.70 | $8.43 | $7.27 | $7.95 | +3.73% | 101,412,000 |
| Jul 2010 | $6.40 | $8.03 | $6.34 | $7.66 | +20.78% | 89,848,000 |
| Jun 2010 | $5.94 | $6.69 | $5.76 | $6.34 | +4.45% | 103,039,000 |
| May 2010 | $6.94 | $6.97 | $5.23 | $6.07 | -13.03% | 127,574,500 |
| Apr 2010 | $7.10 | $7.58 | $6.88 | $6.98 | -1.72% | 85,262,500 |
| Mar 2010 | $7.76 | $8.33 | $7.09 | $7.10 | -8.59% | 94,924,500 |
| Feb 2010 | $6.54 | $7.89 | $6.38 | $7.77 | +18.48% | 99,592,500 |
| Jan 2010 | $7.60 | $8.46 | $6.47 | $6.56 | -12.81% | 117,437,000 |
| Dec 2009 | $7.70 | $8.11 | $7.21 | $7.52 | -1.62% | 100,216,000 |
| Nov 2009 | $7.21 | $8.49 | $7.13 | $7.65 | -0.98% | 164,783,000 |
| Oct 2009 | $9.15 | $9.34 | $7.08 | $7.72 | -15.46% | 276,308,500 |
| Sep 2009 | $8.34 | $9.70 | $8.20 | $9.14 | +8.79% | 196,289,500 |
| Aug 2009 | $8.99 | $9.39 | $7.52 | $8.40 | -4.70% | 219,254,000 |
| Jul 2009 | $6.96 | $8.96 | $6.28 | $8.81 | +25.24% | 263,791,000 |
| Jun 2009 | $7.09 | $7.75 | $6.62 | $7.04 | +1.74% | 250,986,500 |
| May 2009 | $6.12 | $7.00 | $5.65 | $6.92 | +14.58% | 259,794,500 |
| Apr 2009 | $5.26 | $6.30 | $5.11 | $6.04 | +12.40% | 238,936,000 |
| Mar 2009 | $4.11 | $5.42 | $4.02 | $5.37 | +31.10% | 192,655,000 |
| Feb 2009 | $3.77 | $4.21 | $3.65 | $4.10 | +7.73% | 90,604,500 |
| Jan 2009 | $4.45 | $4.58 | $3.32 | $3.80 | -13.98% | 118,519,000 |
| Dec 2008 | $3.66 | $4.49 | $3.47 | $4.42 | +20.11% | 77,604,000 |
| Nov 2008 | $4.47 | $4.70 | $3.00 | $3.68 | -18.22% | 96,790,000 |
| Oct 2008 | $4.56 | $4.61 | $3.53 | $4.50 | -1.32% | 148,689,000 |
| Sep 2008 | $5.24 | $5.37 | $3.84 | $4.56 | -12.68% | 150,839,500 |
| Aug 2008 | $4.55 | $5.43 | $4.16 | $5.22 | +15.02% | 197,851,500 |
| Jul 2008 | $4.29 | $4.74 | $3.80 | $4.54 | +4.18% | 120,799,500 |
| Jun 2008 | $4.55 | $4.82 | $4.06 | $4.36 | -4.22% | 129,028,500 |
| May 2008 | $4.47 | $5.14 | $4.40 | $4.55 | +1.93% | 173,019,500 |
| Apr 2008 | $3.90 | $4.56 | $3.79 | $4.46 | +16.19% | 72,188,500 |
| Mar 2008 | $4.28 | $4.37 | $3.25 | $3.84 | -10.44% | 128,550,000 |
| Feb 2008 | $3.65 | $4.34 | $3.35 | $4.29 | +18.71% | 128,105,500 |
| Jan 2008 | $3.80 | $3.93 | $3.40 | $3.61 | -4.69% | 117,904,000 |
| Dec 2007 | $4.09 | $4.24 | $3.73 | $3.79 | -6.46% | 70,123,000 |
| Nov 2007 | $4.14 | $4.80 | $3.69 | $4.05 | -2.59% | 185,033,500 |
| Oct 2007 | $3.38 | $4.30 | $3.30 | $4.16 | +23.14% | 180,496,500 |
| Sep 2007 | $3.24 | $3.59 | $3.24 | $3.38 | +2.18% | 79,437,500 |
| Aug 2007 | $3.39 | $3.45 | $2.69 | $3.31 | -2.76% | 179,787,500 |
| Jul 2007 | $3.50 | $3.87 | $3.26 | $3.40 | -0.06% | 125,503,500 |
| Jun 2007 | $3.62 | $3.70 | $3.30 | $3.40 | -5.71% | 95,902,000 |
| May 2007 | $3.60 | $3.68 | $3.39 | $3.61 | -0.17% | 108,649,500 |
| Apr 2007 | $3.59 | $3.91 | $3.38 | $3.62 | +1.92% | 108,075,000 |
| Mar 2007 | $4.01 | $4.10 | $3.50 | $3.55 | -13.04% | 109,917,000 |
| Feb 2007 | $4.06 | $4.37 | $3.82 | $4.08 | -0.20% | 129,073,500 |
| Jan 2007 | $3.74 | $4.26 | $3.64 | $4.09 | +9.36% | 142,111,500 |
| Dec 2006 | $3.70 | $3.79 | $3.46 | $3.74 | +1.25% | 109,961,000 |
| Nov 2006 | $3.30 | $3.74 | $3.01 | $3.69 | +11.88% | 203,543,500 |
| Oct 2006 | $3.26 | $3.45 | $3.20 | $3.30 | +0.86% | 74,552,000 |
| Sep 2006 | $3.50 | $3.60 | $3.06 | $3.27 | -6.51% | 161,497,000 |
| Aug 2006 | $3.44 | $3.82 | $3.31 | $3.50 | +1.16% | 207,357,000 |
| Jul 2006 | $4.52 | $4.62 | $3.32 | $3.46 | -22.53% | 176,356,000 |
| Jun 2006 | $4.16 | $4.58 | $3.88 | $4.47 | +9.19% | 140,156,500 |
| May 2006 | $4.39 | $4.75 | $4.05 | $4.09 | -5.67% | 291,871,000 |
| Apr 2006 | $4.95 | $5.05 | $4.17 | $4.34 | -11.65% | 155,847,000 |
| Mar 2006 | $4.31 | $5.10 | $4.12 | $4.91 | +12.12% | 350,451,500 |
| Feb 2006 | $3.53 | $4.56 | $3.49 | $4.38 | +22.62% | 404,824,000 |
| Jan 2006 | $2.83 | $3.65 | $2.81 | $3.57 | +27.14% | 404,020,000 |
| Dec 2005 | $2.88 | $2.97 | $2.79 | $2.81 | -1.44% | 210,836,000 |
| Nov 2005 | $3.80 | $4.30 | $2.76 | $2.85 | -25.29% | 831,314,000 |
| Oct 2005 | $4.48 | $4.77 | $3.65 | $3.81 | -15.26% | 513,250,000 |
| Sep 2005 | $3.66 | $4.80 | $3.59 | $4.50 | +23.86% | 585,722,000 |
| Aug 2005 | $2.93 | $4.07 | $2.93 | $3.63 | +23.53% | 602,464,000 |
| Jul 2005 | $2.86 | $3.05 | $2.68 | $2.94 | +3.01% | 239,256,000 |
| Jun 2005 | $2.58 | $3.08 | $2.56 | $2.86 | +10.59% | 373,284,000 |
| May 2005 | $2.47 | $2.63 | $2.39 | $2.58 | +4.56% | 233,748,000 |
| Apr 2005 | $2.46 | $2.70 | $2.34 | $2.47 | +2.45% | 383,560,000 |
| Mar 2005 | $2.13 | $2.45 | $2.11 | $2.41 | +13.57% | 385,628,000 |
| Feb 2005 | $2.12 | $2.26 | $1.88 | $2.12 | +0.71% | 391,234,000 |
| Jan 2005 | $2.68 | $2.69 | $2.03 | $2.11 | -20.35% | 407,468,000 |
| Dec 2004 | $2.67 | $2.79 | $2.43 | $2.65 | 0.00% | 324,668,000 |
| Nov 2004 | $2.32 | $2.69 | $2.28 | $2.65 | +13.78% | 520,526,000 |
| Oct 2004 | $1.92 | $2.42 | $1.85 | $2.33 | +22.59% | 597,542,000 |
| Sep 2004 | $1.79 | $2.05 | $1.66 | $1.90 | +6.10% | 493,330,000 |
| Aug 2004 | $1.84 | $1.91 | $1.41 | $1.79 | -4.00% | 575,810,000 |
| Jul 2004 | $2.03 | $2.06 | $1.51 | $1.86 | -9.89% | 868,308,000 |
| Jun 2004 | $2.24 | $2.45 | $2.02 | $2.07 | -8.24% | 657,746,000 |
| May 2004 | $2.06 | $2.26 | $1.79 | $2.25 | +9.80% | 750,438,000 |
| Apr 2004 | $2.49 | $2.86 | $2.03 | $2.05 | -17.59% | 735,636,000 |
| Mar 2004 | $2.66 | $2.92 | $2.21 | $2.49 | -6.11% | 1,152,884,000 |
| Feb 2004 | $2.36 | $2.69 | $1.99 | $2.65 | +12.88% | 1,049,350,000 |
| Jan 2004 | $1.87 | $2.49 | $1.86 | $2.35 | +27.25% | 929,654,000 |
| Dec 2003 | $2.36 | $2.39 | $1.76 | $1.85 | -20.86% | 1,040,052,000 |
| Nov 2003 | $2.32 | $2.36 | $1.98 | $2.33 | +2.64% | 1,486,836,000 |
| Oct 2003 | $2.83 | $3.60 | $2.24 | $2.27 | -18.64% | 2,848,722,000 |
| Sep 2003 | $2.56 | $3.46 | $2.54 | $2.79 | +9.53% | 1,298,092,000 |
| Aug 2003 | $2.51 | $2.60 | $1.94 | $2.55 | +1.07% | 926,098,000 |
| Jul 2003 | $1.84 | $2.61 | $1.70 | $2.52 | +38.36% | 1,220,554,000 |
| Jun 2003 | $1.67 | $1.87 | $1.41 | $1.82 | +12.91% | 840,916,000 |
| May 2003 | $1.07 | $1.69 | $1.05 | $1.62 | +48.51% | 747,736,000 |
| Apr 2003 | $0.7525 | $1.17 | $0.717 | $1.09 | +45.48% | 679,758,000 |
| Mar 2003 | $0.6075 | $0.886 | $0.505 | $0.7475 | +23.96% | 410,748,000 |
| Feb 2003 | $0.7325 | $0.7915 | $0.5705 | $0.603 | -17.68% | 308,912,000 |
| Jan 2003 | $0.5855 | $0.895 | $0.57 | $0.7325 | +27.95% | 301,192,000 |
| Dec 2002 | $0.475 | $0.687 | $0.3825 | $0.5725 | +23.25% | 212,636,000 |
| Nov 2002 | $0.1965 | $0.52 | $0.196 | $0.4645 | +136.99% | 213,228,000 |
| Oct 2002 | $0.1595 | $0.2175 | $0.09 | $0.196 | +17.01% | 43,068,000 |
| Sep 2002 | $0.1735 | $0.177 | $0.15 | $0.1675 | -5.90% | 21,290,000 |
| Aug 2002 | $0.102 | $0.1825 | $0.0845 | $0.178 | +74.51% | 37,754,000 |
| Jul 2002 | $0.074 | $0.102 | $0.07 | $0.102 | +45.71% | 17,700,000 |
| Jun 2002 | $0.059 | $0.0785 | $0.056 | $0.07 | +18.64% | 17,094,000 |
| May 2002 | $0.0525 | $0.0625 | $0.0505 | $0.059 | +10.28% | 15,806,000 |
| Apr 2002 | $0.0375 | $0.055 | $0.0335 | $0.0535 | +42.67% | 52,088,000 |
| Mar 2002 | $0.0425 | $0.0435 | $0.0325 | $0.0375 | -11.76% | 6,928,000 |
| Feb 2002 | $0.0415 | $0.05 | $0.0325 | $0.0425 | +3.66% | 13,688,000 |
| Jan 2002 | $0.0375 | $0.0735 | $0.0375 | $0.041 | +28.13% | 13,636,000 |
| Dec 2001 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 0 |
| Nov 2001 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 0 |
| Oct 2001 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 0 |
| Sep 2001 | $0.032 | $0.032 | $0.032 | $0.032 | 0.00% | 0 |
| Aug 2001 | $0.043 | $0.046 | $0.0275 | $0.032 | -24.71% | 8,876,000 |
| Jul 2001 | $0.0675 | $0.0775 | $0.0255 | $0.0425 | -37.50% | 62,808,000 |
| Jun 2001 | $0.0985 | $0.1225 | $0.058 | $0.068 | -29.17% | 35,352,000 |
| May 2001 | $0.085 | $0.10 | $0.06 | $0.096 | +12.94% | 25,608,000 |
| Apr 2001 | $0.0617 | $0.0975 | $0.056 | $0.085 | +43.16% | 19,384,000 |
| Mar 2001 | $0.0938 | $0.10 | $0.05 | $0.0594 | -38.71% | 13,490,000 |
| Feb 2001 | $0.1148 | $0.1156 | $0.0875 | $0.0969 | -13.89% | 21,152,000 |
| Jan 2001 | $0.1563 | $0.1641 | $0.0938 | $0.1125 | -26.53% | 74,044,000 |
| Dec 2000 | $0.1688 | $0.30 | $0.1375 | $0.1531 | -12.50% | 18,718,000 |
| Nov 2000 | $0.1867 | $0.2578 | $0.1625 | $0.175 | 0.00% | 23,268,000 |
| Oct 2000 | $0.2688 | $0.2719 | $0.1625 | $0.175 | -35.63% | 33,398,000 |
| Sep 2000 | $0.3781 | $0.3875 | $0.2688 | $0.2719 | -28.69% | 19,924,000 |
| Aug 2000 | $0.3188 | $0.3828 | $0.2438 | $0.3813 | +25.77% | 57,758,000 |
| Jul 2000 | $0.6125 | $0.7563 | $0.2375 | $0.3031 | -50.00% | 112,174,000 |
| Jun 2000 | $0.7656 | $0.8625 | $0.5313 | $0.6063 | – | 95,540,000 |
Seasonality
NTES return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | -2.8% | 0.1% | 2.5% | 1.9% | 5.7% | 0.1% | -4.7% | 0.8% | -3.3% | 10.4% | -0.5% |
| Months up | 8 of 10 | 2 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -6.4% | -10.8% | -1.7% | 5.0% | 4.5% | 4.9% | 4.0% | -8.6% | -0.1% | -6.2% | ||
| 2025 | 15.3% | -3.0% | 4.4% | 4.0% | 14.4% | 10.5% | -3.2% | 5.0% | 11.6% | -7.8% | -1.5% | 0.1% |
| 2024 | 4.8% | 10.5% | -3.2% | -9.7% | -4.8% | 7.9% | -3.6% | -12.7% | 16.9% | -13.9% | 9.2% | 2.0% |
| 2023 | 22.0% | -12.4% | 14.3% | 0.8% | -4.5% | 14.2% | 12.5% | -4.8% | -2.7% | 6.7% | 6.6% | -17.9% |
| 2022 | 1.6% | -7.8% | -5.5% | 6.3% | 8.8% | -9.7% | -0.4% | -4.4% | -14.6% | -26.4% | 27.9% | 2.8% |
| 2021 | 20.1% | -4.5% | -5.9% | 8.5% | 5.2% | -2.0% | -11.3% | -4.7% | -12.1% | 14.3% | 10.6% | -5.5% |
| 2020 | 4.6% | -0.6% | 1.0% | 7.5% | 11.0% | 12.4% | 6.8% | 6.6% | -6.7% | -4.6% | 4.1% | 6.2% |
| 2019 | 7.0% | -11.4% | 8.4% | 17.8% | -12.4% | 2.9% | -9.8% | 10.9% | 4.4% | 7.4% | 10.3% | -0.4% |
| 2018 | -7.2% | -8.3% | -4.4% | -8.3% | -11.1% | 10.7% | 2.1% | -23.1% | 15.4% | -8.9% | 9.5% | 3.7% |
| 2017 | 17.9% | 20.1% | -6.6% | -6.6% | 7.7% | 5.6% | 3.5% | -11.1% | -4.4% | 6.9% | 16.9% | 5.0% |