Norfolk Southern Corp (NSC) stock
NSCNYSERailroads, Line-Haul OperatingFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/3040% above fair value
$342.64+0.45 (+0.13%)
Close on Oct 30, 2026Market cap $76.96BP/E 29.3Yield 1.58%
Price history
Norfolk Southern share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$342.64
+0.13% on the day
52-week range
$277.80 – $358.60
-4.4% from the high
Change over 52 weeks
+21.7%
From $281.62 on Oct 30, 2025
Average volume
1.04M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $347.67 | $347.67 | $340.23 | $342.64 | +0.13% | 641,903 |
| Oct 29, 2026 | $341.49 | $345.18 | $338.76 | $342.19 | +1.21% | 434,026 |
| Oct 28, 2026 | $339.33 | $342.38 | $337.59 | $338.09 | -0.49% | 812,061 |
| Oct 27, 2026 | $334.04 | $340.87 | $332.61 | $339.74 | +1.72% | 741,552 |
| Oct 26, 2026 | $332.12 | $334.40 | $330.44 | $333.99 | +1.21% | 1,048,869 |
| Oct 23, 2026 | $336.24 | $336.66 | $327.52 | $329.99 | -2.44% | 1,099,000 |
| Oct 22, 2026 | $325.71 | $338.23 | $323.27 | $338.23 | +3.09% | 1,431,704 |
| Oct 21, 2026 | $326.63 | $328.50 | $325.33 | $328.09 | +0.77% | 968,072 |
| Oct 20, 2026 | $324.85 | $327.37 | $324.14 | $325.57 | +0.65% | 1,495,065 |
| Oct 19, 2026 | $326.24 | $328.10 | $323.43 | $323.48 | -1.05% | 724,312 |
| Oct 16, 2026 | $325.55 | $328.36 | $323.04 | $326.92 | +0.64% | 745,496 |
| Oct 15, 2026 | $327.77 | $329.20 | $322.53 | $324.83 | +0.34% | 889,772 |
| Oct 14, 2026 | $321.97 | $324.01 | $319.30 | $323.73 | +0.81% | 652,460 |
| Oct 13, 2026 | $320.15 | $322.05 | $318.91 | $321.14 | +0.56% | 650,752 |
| Oct 12, 2026 | $316.05 | $319.53 | $316.05 | $319.36 | +0.49% | 333,422 |
| Oct 9, 2026 | $316.19 | $318.26 | $314.93 | $317.79 | +0.25% | 373,008 |
| Oct 8, 2026 | $313.30 | $318.06 | $311.70 | $316.99 | +1.21% | 565,929 |
| Oct 7, 2026 | $314.66 | $317.52 | $312.87 | $313.20 | -0.98% | 825,715 |
| Oct 6, 2026 | $316.08 | $317.45 | $314.39 | $316.31 | +0.03% | 414,718 |
| Oct 5, 2026 | $316.99 | $318.56 | $313.84 | $316.23 | -0.38% | 750,180 |
| Oct 2, 2026 | $312.08 | $318.29 | $311.66 | $317.44 | +2.31% | 1,114,349 |
| Oct 1, 2026 | $307.61 | $311.21 | $305.43 | $310.26 | +0.41% | 1,072,735 |
| Sep 30, 2026 | $312.72 | $315.34 | $309.00 | $309.00 | -1.28% | 850,349 |
| Sep 29, 2026 | $311.24 | $313.66 | $311.17 | $313.00 | -0.02% | 489,688 |
| Sep 28, 2026 | $313.16 | $314.68 | $311.69 | $313.05 | +0.02% | 725,115 |
| Sep 25, 2026 | $312.57 | $314.35 | $311.20 | $313.00 | -0.05% | 616,889 |
| Sep 24, 2026 | $314.75 | $316.84 | $313.02 | $313.17 | -0.58% | 812,504 |
| Sep 23, 2026 | $313.00 | $317.31 | $313.00 | $315.01 | +0.32% | 702,470 |
| Sep 22, 2026 | $311.14 | $314.89 | $309.40 | $314.00 | +1.60% | 945,366 |
| Sep 21, 2026 | $314.16 | $317.18 | $308.44 | $309.07 | -1.62% | 1,739,190 |
| Sep 18, 2026 | $318.63 | $318.88 | $314.00 | $314.16 | -1.51% | 1,898,259 |
| Sep 17, 2026 | $318.83 | $319.89 | $316.08 | $318.97 | +0.62% | 744,778 |
| Sep 16, 2026 | $319.29 | $323.83 | $316.48 | $317.00 | -1.01% | 793,669 |
| Sep 15, 2026 | $321.11 | $322.64 | $318.23 | $320.22 | +0.05% | 1,232,010 |
| Sep 14, 2026 | $320.15 | $321.78 | $318.80 | $320.05 | -0.07% | 2,517,597 |
| Sep 11, 2026 | $326.01 | $326.33 | $320.27 | $320.27 | -0.94% | 846,236 |
| Sep 10, 2026 | $324.33 | $325.89 | $321.84 | $323.30 | 0.00% | 842,925 |
| Sep 9, 2026 | $326.08 | $326.93 | $322.57 | $323.30 | -1.41% | 1,054,796 |
| Sep 8, 2026 | $327.86 | $330.70 | $326.78 | $327.92 | -0.47% | 1,273,846 |
| Sep 4, 2026 | $325.82 | $331.65 | $325.82 | $329.46 | +0.50% | 703,101 |
| Sep 3, 2026 | $331.44 | $332.11 | $325.06 | $327.83 | -0.68% | 1,179,728 |
| Sep 2, 2026 | $333.89 | $333.89 | $327.88 | $330.06 | -0.87% | 1,143,768 |
| Sep 1, 2026 | $342.25 | $343.54 | $330.32 | $332.96 | -2.87% | 1,565,319 |
| Aug 31, 2026 | $348.90 | $350.00 | $341.82 | $342.79 | -1.69% | 1,174,739 |
| Aug 28, 2026 | $349.33 | $349.55 | $346.24 | $348.68 | +0.22% | 980,676 |
| Aug 27, 2026 | $350.00 | $351.55 | $347.03 | $347.93 | -1.35% | 1,263,024 |
| Aug 26, 2026 | $350.71 | $355.99 | $350.48 | $352.68 | +0.41% | 605,293 |
| Aug 25, 2026 | $352.44 | $353.52 | $350.94 | $351.24 | -0.49% | 723,674 |
| Aug 24, 2026 | $351.83 | $354.24 | $349.49 | $352.98 | +0.64% | 1,292,659 |
| Aug 21, 2026 | $347.52 | $351.18 | $347.45 | $350.72 | +1.18% | 825,502 |
| Aug 20, 2026 | $345.12 | $351.78 | $344.03 | $346.62 | +0.26% | 1,605,377 |
| Aug 19, 2026 | $344.23 | $352.99 | $343.31 | $345.71 | +2.01% | 1,808,318 |
| Aug 18, 2026 | $344.36 | $345.27 | $338.83 | $338.91 | -0.65% | 1,145,271 |
| Aug 17, 2026 | $335.00 | $343.43 | $334.88 | $341.12 | +2.01% | 1,394,175 |
| Aug 14, 2026 | $338.89 | $340.99 | $334.41 | $334.41 | -1.02% | 984,208 |
| Aug 13, 2026 | $337.40 | $340.14 | $337.17 | $337.85 | +0.73% | 1,216,260 |
| Aug 12, 2026 | $335.57 | $336.37 | $332.53 | $335.41 | +0.24% | 1,057,068 |
| Aug 11, 2026 | $334.24 | $336.72 | $332.76 | $334.60 | +0.19% | 739,531 |
| Aug 10, 2026 | $333.09 | $337.53 | $332.00 | $333.95 | -0.12% | 1,839,649 |
| Aug 7, 2026 | $339.25 | $342.06 | $334.33 | $334.36 | -2.37% | 2,393,655 |
| Aug 6, 2026 | $344.03 | $344.99 | $340.60 | $342.46 | +0.21% | 580,159 |
| Aug 5, 2026 | $340.92 | $342.00 | $337.89 | $341.74 | +0.14% | 890,710 |
| Aug 4, 2026 | $335.49 | $341.84 | $332.83 | $341.27 | +1.37% | 761,073 |
| Aug 3, 2026 | $336.50 | $338.48 | $333.65 | $336.65 | +0.35% | 776,622 |
| Jul 31, 2026 | $333.01 | $337.72 | $331.67 | $335.48 | +0.46% | 1,462,426 |
| Jul 30, 2026 | $334.25 | $336.42 | $328.78 | $333.93 | -0.54% | 1,098,191 |
| Jul 29, 2026 | $338.78 | $339.06 | $334.98 | $335.74 | -0.91% | 1,901,334 |
| Jul 28, 2026 | $345.32 | $348.23 | $338.61 | $338.84 | -1.31% | 1,161,416 |
| Jul 27, 2026 | $351.75 | $351.75 | $340.68 | $343.35 | -2.08% | 1,842,590 |
| Jul 24, 2026 | $351.59 | $353.47 | $347.32 | $350.66 | +0.61% | 1,194,196 |
| Jul 23, 2026 | $343.00 | $358.60 | $343.00 | $348.55 | +5.32% | 2,748,338 |
| Jul 22, 2026 | $333.69 | $334.50 | $329.82 | $330.94 | -0.11% | 975,649 |
| Jul 21, 2026 | $334.88 | $335.28 | $331.02 | $331.30 | -1.10% | 861,545 |
| Jul 20, 2026 | $340.77 | $341.99 | $334.18 | $334.97 | -1.53% | 1,011,410 |
| Jul 17, 2026 | $339.41 | $342.53 | $337.72 | $340.16 | +0.62% | 1,162,314 |
| Jul 16, 2026 | $330.00 | $339.77 | $329.37 | $338.06 | +2.90% | 1,290,971 |
| Jul 15, 2026 | $325.43 | $328.54 | $323.41 | $328.54 | +0.52% | 1,257,512 |
| Jul 14, 2026 | $326.01 | $329.38 | $325.34 | $326.83 | -0.23% | 866,710 |
| Jul 13, 2026 | $327.60 | $329.05 | $325.98 | $327.59 | +0.04% | 620,510 |
| Jul 10, 2026 | $325.00 | $328.58 | $323.79 | $327.47 | +1.14% | 636,075 |
| Jul 9, 2026 | $320.91 | $324.49 | $316.16 | $323.77 | +1.43% | 740,384 |
| Jul 8, 2026 | $323.98 | $323.98 | $318.53 | $319.22 | -1.09% | 651,339 |
| Jul 7, 2026 | $324.00 | $325.37 | $319.24 | $322.74 | +0.26% | 691,672 |
| Jul 6, 2026 | $323.20 | $324.30 | $318.56 | $321.90 | -0.25% | 869,105 |
| Jul 2, 2026 | $321.59 | $323.75 | $319.63 | $322.71 | +1.17% | 861,530 |
| Jul 1, 2026 | $314.00 | $320.19 | $313.00 | $318.99 | +1.40% | 1,173,489 |
| Jun 30, 2026 | $317.05 | $317.05 | $312.29 | $314.59 | -0.65% | 1,231,382 |
| Jun 29, 2026 | $312.51 | $316.77 | $311.58 | $316.65 | +1.23% | 678,972 |
| Jun 26, 2026 | $312.36 | $315.00 | $310.36 | $312.81 | +0.24% | 1,396,978 |
| Jun 25, 2026 | $306.78 | $312.24 | $306.78 | $312.06 | +2.71% | 975,219 |
| Jun 24, 2026 | $304.64 | $307.87 | $303.32 | $303.82 | +0.14% | 984,759 |
| Jun 23, 2026 | $304.79 | $305.54 | $302.11 | $303.39 | -0.26% | 1,593,034 |
| Jun 22, 2026 | $299.00 | $306.24 | $298.84 | $304.17 | +1.36% | 1,478,324 |
| Jun 18, 2026 | $301.75 | $305.75 | $298.83 | $300.08 | -0.15% | 1,885,206 |
| Jun 17, 2026 | $308.29 | $308.87 | $297.45 | $300.53 | -3.31% | 1,538,837 |
| Jun 16, 2026 | $312.02 | $313.59 | $308.54 | $310.81 | +0.17% | 1,346,401 |
| Jun 15, 2026 | $313.96 | $314.03 | $309.19 | $310.28 | -1.16% | 1,002,805 |
| Jun 12, 2026 | $311.57 | $315.96 | $310.38 | $313.91 | +1.09% | 532,809 |
| Jun 11, 2026 | $308.98 | $311.71 | $307.50 | $310.53 | +0.52% | 803,522 |
| Jun 10, 2026 | $313.64 | $313.92 | $308.49 | $308.93 | -1.09% | 772,549 |
| Jun 9, 2026 | $310.20 | $313.49 | $309.15 | $312.32 | +0.77% | 1,057,501 |
| Jun 8, 2026 | $315.02 | $315.50 | $309.28 | $309.93 | -1.12% | 1,151,668 |
| Jun 5, 2026 | $308.05 | $316.04 | $308.05 | $313.45 | +2.04% | 1,446,026 |
| Jun 4, 2026 | $309.70 | $310.69 | $301.17 | $307.19 | +0.68% | 1,187,699 |
| Jun 3, 2026 | $307.82 | $311.07 | $305.04 | $305.11 | -0.79% | 924,908 |
| Jun 2, 2026 | $305.31 | $309.13 | $304.85 | $307.55 | +0.78% | 667,594 |
| Jun 1, 2026 | $304.43 | $305.84 | $301.26 | $305.16 | +0.07% | 931,569 |
| May 29, 2026 | $306.00 | $312.62 | $301.53 | $304.96 | -0.95% | 1,608,930 |
| May 28, 2026 | $322.34 | $322.98 | $304.66 | $307.88 | -5.47% | 3,301,050 |
| May 27, 2026 | $320.00 | $326.00 | $320.00 | $325.68 | +1.71% | 850,524 |
| May 26, 2026 | $315.32 | $321.19 | $314.34 | $320.22 | +1.81% | 1,107,286 |
| May 22, 2026 | $311.82 | $317.25 | $311.17 | $314.53 | +0.99% | 1,600,147 |
| May 21, 2026 | $311.85 | $314.84 | $310.06 | $311.44 | -0.13% | 783,015 |
| May 20, 2026 | $319.02 | $320.70 | $310.06 | $311.84 | -2.00% | 1,592,040 |
| May 19, 2026 | $318.76 | $321.07 | $316.07 | $318.20 | -0.59% | 1,094,528 |
| May 18, 2026 | $317.42 | $320.90 | $316.13 | $320.08 | +1.31% | 1,523,569 |
| May 15, 2026 | $316.15 | $317.91 | $314.00 | $315.95 | -0.53% | 1,599,881 |
| May 14, 2026 | $311.91 | $317.71 | $309.83 | $317.64 | +2.27% | 607,119 |
| May 13, 2026 | $312.27 | $315.22 | $310.29 | $310.58 | -0.57% | 675,414 |
| May 12, 2026 | $311.88 | $313.94 | $308.83 | $312.35 | +0.40% | 865,209 |
| May 11, 2026 | $313.39 | $316.00 | $310.77 | $311.11 | -0.29% | 2,011,393 |
| May 8, 2026 | $311.65 | $315.02 | $311.65 | $312.01 | -0.44% | 1,705,869 |
| May 7, 2026 | $317.79 | $318.00 | $313.27 | $313.39 | -1.22% | 862,270 |
| May 6, 2026 | $315.00 | $319.98 | $314.84 | $317.25 | +1.17% | 1,025,991 |
| May 5, 2026 | $312.35 | $314.53 | $310.44 | $313.57 | +0.61% | 594,996 |
| May 4, 2026 | $313.00 | $315.46 | $310.20 | $311.66 | -1.34% | 715,370 |
| May 1, 2026 | $318.06 | $318.06 | $315.07 | $315.90 | +0.02% | 922,205 |
| Apr 30, 2026 | $311.46 | $315.94 | $311.46 | $315.83 | +1.19% | 1,893,365 |
| Apr 29, 2026 | $316.04 | $316.95 | $311.57 | $312.12 | -1.45% | 948,934 |
| Apr 28, 2026 | $321.00 | $321.18 | $315.66 | $316.71 | -0.68% | 933,201 |
| Apr 27, 2026 | $318.74 | $321.00 | $316.27 | $318.89 | -0.26% | 1,080,675 |
| Apr 24, 2026 | $323.36 | $323.37 | $318.24 | $319.71 | -0.54% | 896,018 |
| Apr 23, 2026 | $306.14 | $322.20 | $304.38 | $321.44 | +7.75% | 1,413,472 |
| Apr 22, 2026 | $303.94 | $305.61 | $298.01 | $298.33 | -1.29% | 896,138 |
| Apr 21, 2026 | $305.02 | $305.98 | $300.76 | $302.22 | -0.63% | 901,698 |
| Apr 20, 2026 | $302.31 | $305.65 | $300.06 | $304.13 | +0.58% | 1,127,981 |
| Apr 17, 2026 | $302.51 | $306.74 | $301.89 | $302.38 | -0.08% | 1,454,605 |
| Apr 16, 2026 | $298.08 | $302.66 | $296.37 | $302.63 | +1.65% | 1,515,900 |
| Apr 15, 2026 | $299.63 | $299.68 | $295.55 | $297.71 | -0.66% | 1,474,987 |
| Apr 14, 2026 | $296.42 | $300.12 | $294.75 | $299.70 | +0.72% | 1,055,874 |
| Apr 13, 2026 | $295.44 | $297.64 | $294.04 | $297.56 | +0.43% | 818,266 |
| Apr 10, 2026 | $295.06 | $297.19 | $294.00 | $296.29 | +0.34% | 1,436,625 |
| Apr 9, 2026 | $293.45 | $296.53 | $292.94 | $295.30 | +0.41% | 1,704,082 |
| Apr 8, 2026 | $292.40 | $295.60 | $291.85 | $294.10 | +1.94% | 1,899,416 |
| Apr 7, 2026 | $288.05 | $289.85 | $286.59 | $288.50 | +0.16% | 1,328,987 |
| Apr 6, 2026 | $287.87 | $290.33 | $286.94 | $288.05 | +0.02% | 1,286,883 |
| Apr 2, 2026 | $286.00 | $290.00 | $284.77 | $288.00 | +0.35% | 2,064,529 |
| Apr 1, 2026 | $288.58 | $291.02 | $287.00 | $287.00 | 0.00% | 1,770,964 |
| Mar 31, 2026 | $285.13 | $289.11 | $281.73 | $287.00 | +1.65% | 2,141,085 |
| Mar 30, 2026 | $286.20 | $287.20 | $282.07 | $282.33 | -0.32% | 936,408 |
| Mar 27, 2026 | $281.11 | $285.16 | $280.94 | $283.25 | -0.01% | 1,214,731 |
| Mar 26, 2026 | $281.66 | $283.53 | $279.74 | $283.28 | +0.24% | 2,167,964 |
| Mar 25, 2026 | $286.01 | $286.22 | $282.23 | $282.61 | -0.36% | 1,166,675 |
| Mar 24, 2026 | $282.71 | $287.96 | $282.05 | $283.64 | -0.46% | 876,907 |
| Mar 23, 2026 | $285.74 | $288.14 | $284.31 | $284.95 | +1.37% | 1,001,482 |
| Mar 20, 2026 | $279.34 | $282.49 | $277.90 | $281.09 | +1.04% | 1,643,386 |
| Mar 19, 2026 | $284.35 | $284.68 | $278.05 | $278.19 | -2.17% | 2,011,345 |
| Mar 18, 2026 | $290.43 | $291.14 | $283.88 | $284.36 | -2.39% | 1,113,812 |
| Mar 17, 2026 | $293.49 | $293.85 | $289.34 | $291.32 | +0.21% | 601,750 |
| Mar 16, 2026 | $292.98 | $294.29 | $290.49 | $290.70 | +0.46% | 734,410 |
| Mar 13, 2026 | $292.82 | $292.82 | $288.10 | $289.37 | -0.65% | 745,256 |
| Mar 12, 2026 | $295.33 | $295.33 | $290.22 | $291.26 | -2.12% | 1,015,106 |
| Mar 11, 2026 | $295.77 | $298.98 | $294.51 | $297.56 | -0.31% | 1,613,832 |
| Mar 10, 2026 | $301.51 | $303.60 | $298.41 | $298.49 | -1.30% | 1,289,268 |
| Mar 9, 2026 | $299.68 | $303.25 | $295.41 | $302.43 | -0.14% | 1,980,780 |
| Mar 6, 2026 | $308.00 | $309.52 | $300.26 | $302.84 | -2.60% | 1,832,657 |
| Mar 5, 2026 | $315.92 | $317.92 | $310.62 | $310.92 | -2.17% | 852,396 |
| Mar 4, 2026 | $317.32 | $318.79 | $314.54 | $317.83 | +0.18% | 2,111,678 |
| Mar 3, 2026 | $313.04 | $317.50 | $309.72 | $317.26 | -0.07% | 1,393,259 |
| Mar 2, 2026 | $315.68 | $318.46 | $312.01 | $317.47 | +0.87% | 1,016,315 |
| Feb 27, 2026 | $311.87 | $315.12 | $311.03 | $314.74 | +0.55% | 2,128,665 |
| Feb 26, 2026 | $312.69 | $315.92 | $310.96 | $313.01 | +0.37% | 1,138,579 |
| Feb 25, 2026 | $316.88 | $316.96 | $310.13 | $311.85 | -1.34% | 1,412,841 |
| Feb 24, 2026 | $313.94 | $316.30 | $312.95 | $316.09 | +0.34% | 2,378,219 |
| Feb 23, 2026 | $317.74 | $317.74 | $311.70 | $315.03 | -0.38% | 1,470,251 |
| Feb 20, 2026 | $313.78 | $318.43 | $313.00 | $316.23 | +0.69% | 1,355,219 |
| Feb 19, 2026 | $317.00 | $317.51 | $312.54 | $314.05 | -0.86% | 1,224,579 |
| Feb 18, 2026 | $315.00 | $317.13 | $314.10 | $316.76 | +0.20% | 1,337,545 |
| Feb 17, 2026 | $315.66 | $318.00 | $314.66 | $316.12 | +0.37% | 1,015,981 |
| Feb 13, 2026 | $313.25 | $316.89 | $311.63 | $314.94 | +0.13% | 746,545 |
| Feb 12, 2026 | $318.59 | $319.94 | $312.29 | $314.54 | -0.87% | 1,293,611 |
| Feb 11, 2026 | $315.45 | $318.65 | $315.22 | $317.29 | +0.58% | 1,376,312 |
| Feb 10, 2026 | $306.04 | $316.24 | $305.36 | $315.45 | +3.18% | 1,525,530 |
| Feb 9, 2026 | $305.49 | $306.95 | $302.01 | $305.72 | -0.25% | 1,228,151 |
| Feb 6, 2026 | $303.47 | $307.97 | $302.97 | $306.48 | -0.14% | 1,166,521 |
| Feb 5, 2026 | $307.06 | $309.21 | $304.76 | $306.91 | +0.02% | 2,020,656 |
| Feb 4, 2026 | $300.42 | $308.11 | $299.75 | $306.84 | +2.86% | 1,425,881 |
| Feb 3, 2026 | $289.59 | $298.79 | $289.59 | $298.32 | +2.36% | 1,659,682 |
| Feb 2, 2026 | $290.82 | $292.20 | $286.70 | $291.45 | +0.07% | 1,153,107 |
| Jan 30, 2026 | $286.78 | $291.69 | $286.78 | $291.24 | +0.37% | 942,288 |
| Jan 29, 2026 | $284.00 | $290.64 | $284.00 | $290.16 | +2.00% | 1,125,757 |
| Jan 28, 2026 | $288.00 | $290.66 | $284.37 | $284.47 | -1.56% | 765,987 |
| Jan 27, 2026 | $288.86 | $293.51 | $286.30 | $288.97 | +0.25% | 1,502,611 |
| Jan 26, 2026 | $288.11 | $289.53 | $287.10 | $288.26 | +0.30% | 973,446 |
| Jan 23, 2026 | $289.43 | $291.24 | $287.08 | $287.41 | -0.58% | 940,389 |
| Jan 22, 2026 | $289.31 | $291.46 | $288.21 | $289.08 | -0.01% | 958,156 |
| Jan 21, 2026 | $282.39 | $289.54 | $281.62 | $289.10 | +3.11% | 1,239,220 |
| Jan 20, 2026 | $286.64 | $286.78 | $277.80 | $280.39 | -3.52% | 2,240,249 |
| Jan 16, 2026 | $290.58 | $292.01 | $289.00 | $290.63 | -0.05% | 1,467,092 |
| Jan 15, 2026 | $287.56 | $291.24 | $286.89 | $290.77 | +1.54% | 1,070,877 |
| Jan 14, 2026 | $286.75 | $289.36 | $285.45 | $286.37 | -0.63% | 619,452 |
| Jan 13, 2026 | $288.84 | $289.72 | $286.55 | $288.20 | -0.18% | 529,567 |
| Jan 12, 2026 | $285.00 | $289.03 | $284.68 | $288.73 | +0.53% | 956,443 |
| Jan 9, 2026 | $290.53 | $293.64 | $286.53 | $287.21 | -0.87% | 786,791 |
| Jan 8, 2026 | $283.41 | $291.25 | $283.31 | $289.72 | +1.98% | 725,891 |
| Jan 7, 2026 | $291.61 | $292.75 | $283.92 | $284.09 | -2.42% | 1,198,694 |
| Jan 6, 2026 | $287.38 | $291.39 | $287.38 | $291.15 | +1.12% | 991,191 |
| Jan 5, 2026 | $286.92 | $291.22 | $285.94 | $287.92 | +0.03% | 1,052,788 |
| Jan 2, 2026 | $288.89 | $290.18 | $287.01 | $287.82 | -0.31% | 1,567,679 |
| Dec 31, 2025 | $290.49 | $290.70 | $288.57 | $288.72 | -0.48% | 719,879 |
| Dec 30, 2025 | $291.55 | $291.97 | $290.10 | $290.11 | -0.66% | 621,666 |
| Dec 29, 2025 | $291.58 | $292.95 | $290.28 | $292.05 | +0.37% | 505,546 |
| Dec 26, 2025 | $292.71 | $293.33 | $290.86 | $290.96 | -0.60% | 357,051 |
| Dec 24, 2025 | $291.30 | $293.83 | $291.30 | $292.71 | +0.28% | 389,307 |
| Dec 23, 2025 | $291.53 | $292.44 | $290.67 | $291.88 | +0.10% | 1,069,817 |
| Dec 22, 2025 | $291.52 | $292.67 | $289.27 | $291.60 | +0.07% | 1,017,127 |
| Dec 19, 2025 | $291.05 | $293.08 | $289.20 | $291.41 | -0.14% | 1,368,281 |
| Dec 18, 2025 | $294.82 | $296.60 | $291.21 | $291.83 | -0.88% | 1,274,203 |
| Dec 17, 2025 | $294.00 | $295.66 | $293.02 | $294.43 | +0.15% | 1,118,579 |
| Dec 16, 2025 | $299.54 | $300.42 | $293.72 | $294.00 | -1.83% | 2,334,366 |
| Dec 15, 2025 | $298.00 | $299.84 | $295.91 | $299.49 | +0.85% | 1,570,114 |
| Dec 12, 2025 | $295.31 | $297.89 | $294.17 | $296.98 | +0.99% | 1,690,098 |
| Dec 11, 2025 | $292.42 | $294.59 | $291.32 | $294.06 | -0.07% | 1,946,454 |
| Dec 10, 2025 | $289.71 | $295.80 | $289.71 | $294.26 | +1.63% | 1,652,554 |
| Dec 9, 2025 | $292.39 | $292.67 | $289.47 | $289.53 | -1.18% | 1,704,005 |
| Dec 8, 2025 | $295.01 | $296.03 | $292.64 | $293.00 | -0.40% | 967,803 |
| Dec 5, 2025 | $293.70 | $295.59 | $293.31 | $294.19 | -0.32% | 1,045,061 |
| Dec 4, 2025 | $293.21 | $295.96 | $292.89 | $295.13 | +0.37% | 1,553,518 |
| Dec 3, 2025 | $292.09 | $295.25 | $290.71 | $294.05 | +0.79% | 1,479,166 |
| Dec 2, 2025 | $289.82 | $292.53 | $287.42 | $291.75 | +0.66% | 2,389,868 |
| Dec 1, 2025 | $291.36 | $294.00 | $289.77 | $289.83 | -0.77% | 1,592,543 |
| Nov 28, 2025 | $289.67 | $293.28 | $288.88 | $292.09 | +0.71% | 453,446 |
| Nov 26, 2025 | $289.06 | $291.57 | $288.77 | $290.03 | +0.34% | 951,246 |
| Nov 25, 2025 | $285.14 | $289.67 | $285.01 | $289.06 | +2.10% | 1,022,462 |
| Nov 24, 2025 | $286.53 | $287.08 | $282.30 | $283.11 | -1.11% | 2,112,521 |
| Nov 21, 2025 | $281.58 | $286.96 | $281.26 | $286.29 | +2.17% | 1,337,556 |
| Nov 20, 2025 | $283.29 | $285.63 | $280.09 | $280.22 | -0.55% | 2,600,380 |
| Nov 19, 2025 | $281.40 | $283.00 | $280.47 | $281.77 | +0.37% | 1,505,110 |
| Nov 18, 2025 | $281.37 | $282.75 | $280.14 | $280.74 | -0.24% | 2,076,620 |
| Nov 17, 2025 | $283.98 | $285.23 | $281.41 | $281.41 | -0.90% | 1,568,562 |
| Nov 14, 2025 | $283.37 | $286.03 | $282.64 | $283.98 | +0.16% | 2,086,748 |
| Nov 13, 2025 | $286.05 | $286.58 | $283.00 | $283.53 | -1.03% | 1,295,484 |
| Nov 12, 2025 | $286.60 | $289.63 | $286.35 | $286.49 | -0.38% | 960,134 |
| Nov 11, 2025 | $287.97 | $288.41 | $286.34 | $287.57 | +0.23% | 727,543 |
| Nov 10, 2025 | $283.39 | $287.71 | $282.97 | $286.92 | +0.94% | 1,369,171 |
| Nov 7, 2025 | $281.02 | $284.28 | $281.02 | $284.25 | +0.76% | 1,090,369 |
| Nov 6, 2025 | $280.28 | $282.96 | $279.81 | $282.10 | +0.47% | 1,088,116 |
| Nov 5, 2025 | $283.03 | $284.68 | $280.76 | $280.77 | -1.07% | 878,640 |
| Nov 4, 2025 | $281.55 | $284.11 | $280.41 | $283.80 | +0.58% | 1,419,985 |
| Nov 3, 2025 | $282.44 | $284.00 | $281.53 | $282.17 | -0.43% | 1,558,821 |
| Oct 31, 2025 | $280.41 | $284.53 | $279.50 | $283.38 | +0.62% | 1,062,603 |
| Oct 30, 2025 | $279.63 | $283.41 | $279.49 | $281.62 | +0.75% | 816,741 |
| Oct 29, 2025 | $280.00 | $281.50 | $278.41 | $279.53 | -0.31% | 1,048,512 |
| Oct 28, 2025 | $282.71 | $284.62 | $280.31 | $280.40 | -0.44% | 1,535,282 |
| Oct 27, 2025 | $281.95 | $282.58 | $280.07 | $281.64 | +0.41% | 1,086,315 |
| Oct 24, 2025 | $283.48 | $285.08 | $279.92 | $280.50 | -1.17% | 1,466,778 |
| Oct 23, 2025 | $288.64 | $289.62 | $283.41 | $283.83 | -1.66% | 1,124,233 |
| Oct 22, 2025 | $290.21 | $292.54 | $288.54 | $288.63 | -0.40% | 1,232,140 |
| Oct 21, 2025 | $290.11 | $292.08 | $288.98 | $289.78 | -0.47% | 993,102 |
| Oct 20, 2025 | $289.57 | $292.89 | $289.50 | $291.15 | – | 1,348,078 |
Seasonality
NSC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.1% | -2.5% | 2.2% | 1.7% | -0.1% | 5.2% | 0.5% | -1.1% | 2.6% | 6.9% | -0.7% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 0.9% | 8.5% | -8.8% | 10.0% | -3.0% | 3.2% | 6.6% | 2.6% | -9.9% | 10.9% | ||
| 2025 | 8.8% | -3.2% | -3.6% | -5.4% | 11.0% | 3.6% | 8.6% | 1.2% | 7.3% | -5.7% | 3.6% | -1.2% |
| 2024 | -0.5% | 8.3% | 0.6% | -9.6% | -1.8% | -4.5% | 16.2% | 3.2% | -3.0% | 0.8% | 10.7% | -14.9% |
| 2023 | -0.2% | -8.0% | -5.7% | -4.2% | 3.2% | 8.9% | 3.0% | -11.7% | -3.9% | -3.1% | 15.2% | 8.4% |
| 2022 | -8.6% | -5.3% | 11.2% | -9.6% | -6.6% | -5.2% | 10.5% | -2.7% | -13.8% | 8.8% | 13.1% | -3.9% |
| 2021 | -0.4% | 7.0% | 6.5% | 4.0% | 0.9% | -5.5% | -2.9% | -1.2% | -5.6% | 22.5% | -9.1% | 12.2% |
| 2020 | 7.3% | -12.0% | -19.9% | 17.2% | 4.8% | -1.5% | 9.5% | 11.1% | 0.7% | -2.3% | 13.8% | 0.2% |
| 2019 | 12.2% | 7.4% | 4.2% | 9.2% | -3.9% | 2.1% | -4.1% | -8.5% | 3.2% | 1.8% | 6.3% | 0.3% |
| 2018 | 4.1% | -7.4% | -2.4% | 5.7% | 6.2% | -0.5% | 12.0% | 3.4% | 3.8% | -7.0% | 2.2% | -12.4% |
| 2017 | 8.7% | 3.6% | -7.5% | 4.9% | 6.1% | -1.9% | -7.5% | 7.6% | 9.7% | -0.6% | 6.0% | 4.5% |