Nomura Holdings Inc (NRSCF) stock
NRSCFOTCSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends March 31Also trades as NMR
$9.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap $27.56BP/E 12.6Yield –
Price history
Nomura share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.50
0.00% on the day
52-week range
$6.83 – $9.85
-3.6% from the high
Change over 52 weeks
+37.7%
From $6.90 on Oct 17, 2025
Average volume
971
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 16, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 15, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 14, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 13, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 12, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 9, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 8, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 7, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 6, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 5, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Oct 2, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | -1.35% | 400 |
| Oct 1, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 0 |
| Sep 30, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 0 |
| Sep 29, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 0 |
| Sep 28, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 0 |
| Sep 25, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | 0.00% | 0 |
| Sep 24, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | -0.03% | 0 |
| Sep 23, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | +1.93% | 300 |
| Sep 22, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 21, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 18, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 16, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 15, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 14, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 11, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 10, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 9, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 8, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 4, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 3, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 2, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Sep 1, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 31, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 28, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 27, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 26, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 25, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 24, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 21, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 20, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 19, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 18, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 14, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 13, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 12, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Aug 11, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | +0.05% | 0 |
| Aug 10, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | -4.11% | 615 |
| Aug 7, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 6, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 5, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 4, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 3, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 31, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 30, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 29, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 28, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 27, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 24, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 23, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 22, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 21, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 20, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 16, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 15, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | +3.68% | 100 |
| Jul 14, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jul 13, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jul 10, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | +7.95% | 2,800 |
| Jul 9, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 8, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 7, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 6, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 2, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jul 1, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 30, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 29, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 26, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 25, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 24, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 23, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Jun 22, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | -0.11% | 101 |
| Jun 18, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | -0.03% | 0 |
| Jun 17, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | +4.30% | 83,101 |
| Jun 16, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 15, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 12, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 11, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 10, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 9, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 8, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 5, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jun 4, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | +4.06% | 100 |
| Jun 3, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| Jun 2, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| Jun 1, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| May 29, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| May 28, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| May 27, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| May 26, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | +0.06% | 0 |
| May 22, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | -2.23% | 56,900 |
| May 21, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 20, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 19, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 18, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 15, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 14, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 13, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 12, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 11, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 8, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 7, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 6, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 5, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | +5.06% | 100 |
| May 4, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| May 1, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Apr 30, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Apr 29, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Apr 28, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Apr 27, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Apr 24, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | +1.15% | 200 |
| Apr 23, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 22, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 21, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 20, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 16, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 15, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 14, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 13, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 10, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 9, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 8, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 7, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 6, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 2, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 1, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 31, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 30, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 27, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 26, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 25, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 24, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Mar 23, 2026 | $7.74 | $8.11 | $7.74 | $7.81 | -0.13% | 400 |
| Mar 20, 2026 | $7.82 | $7.82 | $7.82 | $7.82 | 0.00% | 0 |
| Mar 19, 2026 | $7.82 | $7.82 | $7.82 | $7.82 | +0.06% | 0 |
| Mar 18, 2026 | $7.82 | $7.82 | $7.82 | $7.82 | -16.41% | 500 |
| Mar 17, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 16, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 13, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 12, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 11, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 10, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 9, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 6, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 5, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 4, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 3, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Mar 2, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Feb 27, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Feb 26, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 0.00% | 0 |
| Feb 25, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | +6.98% | 100 |
| Feb 24, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 23, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 20, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 19, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 18, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 17, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 13, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 12, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 11, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 10, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 9, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 6, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 5, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 100 |
| Feb 4, 2026 | $8.74 | $8.74 | $8.74 | $8.74 | 0.00% | 0 |
| Feb 3, 2026 | $8.83 | $9.15 | $8.74 | $8.74 | -0.57% | 500 |
| Feb 2, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 30, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 29, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 28, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 27, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 26, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 23, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 22, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 21, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 20, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 16, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 15, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Jan 14, 2026 | $8.79 | $8.79 | $8.79 | $8.79 | -1.57% | 180,200 |
| Jan 13, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | 0.00% | 0 |
| Jan 12, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | 0.00% | 0 |
| Jan 9, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | 0.00% | 0 |
| Jan 8, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | 0.00% | 0 |
| Jan 7, 2026 | $8.85 | $8.93 | $8.85 | $8.93 | +7.85% | 4,300 |
| Jan 6, 2026 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Jan 5, 2026 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Jan 2, 2026 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Dec 31, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Dec 30, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Dec 29, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Dec 26, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 0 |
| Dec 24, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | +5.48% | 211,200 |
| Dec 23, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 22, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 19, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 18, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 17, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 16, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 15, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 12, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 11, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 10, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 9, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 8, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 5, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 4, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | +10.41% | 111 |
| Dec 3, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Dec 2, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Dec 1, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 28, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 26, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 25, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 24, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 21, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | +2.30% | 500 |
| Nov 20, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | +1.76% | 100 |
| Nov 19, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | +0.07% | 0 |
| Nov 18, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | -3.87% | 144,115 |
| Nov 17, 2025 | $7.35 | $7.35 | $7.10 | $7.10 | -0.70% | 1,990 |
| Nov 14, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 13, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 12, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 11, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| Nov 10, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | +1.13% | 814 |
| Nov 7, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | +0.14% | 200 |
| Nov 6, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Nov 5, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Nov 4, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Nov 3, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 31, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 30, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 29, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 28, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 27, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 24, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 23, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 22, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 21, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | 0.00% | 0 |
| Oct 20, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | +2.32% | 100 |
| Oct 17, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Oct 16, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Oct 15, 2025 | $6.69 | $6.90 | $6.69 | $6.90 | +1.32% | 1,720 |
| Oct 14, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | -0.06% | 0 |
| Oct 13, 2025 | $6.58 | $6.81 | $6.58 | $6.81 | -1.39% | 12,301 |
| Oct 10, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | -2.54% | 100 |
| Oct 9, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | 0.00% | 0 |
| Oct 8, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | 0.00% | 0 |
| Oct 7, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | – | 831 |
Seasonality
NRSCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.6% | 3.8% | -3.3% | -4.8% | -1.6% | 1.7% | 1.5% | -1.5% | 4.1% | -0.4% | 2.3% | 2.5% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 6.2% | 6.4% | -16.5% | 1.2% | 2.8% | 8.4% | 11.9% | -4.1% | 1.9% | -1.3% | ||
| 2025 | 2.6% | 13.2% | 4.2% | -18.2% | 9.1% | 6.8% | 4.7% | 10.7% | -3.1% | -1.9% | 0.7% | 16.5% |
| 2024 | 36.1% | -5.0% | 1.8% | 0.0% | 0.0% | 0.4% | 5.8% | -18.5% | 3.3% | 5.5% | 3.8% | 6.3% |
| 2023 | 4.5% | 2.8% | -4.4% | 3.2% | -7.7% | 8.3% | -2.3% | -3.7% | 7.7% | -1.8% | 7.5% | 6.5% |
| 2022 | 5.9% | -1.1% | 0.6% | -10.3% | -5.6% | -0.3% | 1.4% | -8.6% | 5.5% | -7.6% | 6.4% | 8.6% |
| 2021 | -2.3% | 25.1% | 2.2% | -12.4% | 4.5% | -11.1% | -3.1% | 0.0% | 1.5% | -7.7% | -10.3% | 3.4% |
| 2020 | 6.0% | -5.1% | -11.8% | -7.3% | 2.0% | 0.0% | 14.8% | 6.3% | 4.1% | -7.0% | 12.1% | 1.0% |
| 2019 | 1.6% | 0.0% | -7.4% | 4.3% | -11.5% | 8.4% | -4.6% | 6.0% | 23.1% | 14.8% | 0.0% | 0.0% |
| 2018 | 15.5% | -7.6% | 0.0% | -6.6% | -2.9% | -7.5% | -6.6% | 0.0% | -3.1% | 0.9% | 0.0% | -20.9% |
| 2017 | 0.2% | 9.5% | -1.4% | -1.2% | -7.0% | 3.4% | -6.7% | -3.5% | 0.0% | 2.3% | 0.7% | 1.4% |
See a number that looks wrong?