Nurix Therapeutics, Inc. (NRIX) stock
NRIXNasdaqPharmaceutical PreparationsFiscal year ends November 30
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 13, 2026Score 15/3073% below fair value
$15.48−0.12 (-0.77%)
Close on Nov 13, 2026Market cap $1.69BP/E 6.7Yield 0.00%
Price history
Nurix Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$15.48
-0.77% on the day
52-week range
$12.01 – $28.23
-45.2% from the high
Change over 52 weeks
+24.5%
From $12.43 on Nov 13, 2025
Average volume
2.01M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $15.50 | $15.76 | $15.19 | $15.48 | -0.77% | 1,386,535 |
| Nov 12, 2026 | $16.39 | $16.55 | $15.55 | $15.60 | -4.47% | 1,338,482 |
| Nov 11, 2026 | $16.00 | $16.70 | $15.92 | $16.33 | +2.83% | 2,979,929 |
| Nov 10, 2026 | $16.00 | $16.76 | $15.75 | $15.88 | -1.61% | 3,049,892 |
| Nov 9, 2026 | $15.32 | $16.63 | $15.27 | $16.14 | +5.49% | 7,595,137 |
| Nov 6, 2026 | $15.10 | $15.52 | $14.79 | $15.30 | +3.10% | 2,975,795 |
| Nov 5, 2026 | $16.01 | $16.59 | $14.80 | $14.84 | -6.96% | 7,091,384 |
| Nov 4, 2026 | $17.16 | $17.28 | $14.78 | $15.95 | -38.23% | 19,559,090 |
| Nov 3, 2026 | $25.72 | $26.55 | $25.63 | $25.82 | +0.47% | 4,386,939 |
| Nov 2, 2026 | $26.75 | $26.96 | $25.53 | $25.70 | -4.10% | 2,348,536 |
| Oct 30, 2026 | $26.90 | $26.92 | $25.97 | $26.80 | -1.18% | 2,311,454 |
| Oct 29, 2026 | $27.46 | $27.99 | $26.69 | $27.12 | -0.51% | 2,375,189 |
| Oct 28, 2026 | $26.26 | $27.28 | $25.45 | $27.26 | +2.10% | 1,957,731 |
| Oct 27, 2026 | $25.52 | $27.05 | $25.13 | $26.70 | +4.50% | 2,563,026 |
| Oct 26, 2026 | $25.35 | $25.82 | $25.03 | $25.55 | +0.83% | 2,336,965 |
| Oct 23, 2026 | $25.22 | $25.49 | $24.78 | $25.34 | -0.67% | 1,910,421 |
| Oct 22, 2026 | $25.86 | $26.23 | $25.18 | $25.51 | -1.96% | 1,933,915 |
| Oct 21, 2026 | $26.00 | $26.31 | $25.80 | $26.02 | -0.31% | 2,928,500 |
| Oct 20, 2026 | $24.92 | $26.34 | $24.71 | $26.10 | +4.69% | 3,979,773 |
| Oct 19, 2026 | $24.57 | $25.29 | $24.38 | $24.93 | +2.09% | 3,064,083 |
| Oct 16, 2026 | $24.89 | $25.36 | $24.27 | $24.42 | -2.12% | 4,318,359 |
| Oct 15, 2026 | $23.67 | $25.14 | $23.61 | $24.95 | +5.41% | 3,754,017 |
| Oct 14, 2026 | $22.01 | $24.01 | $21.40 | $23.67 | +6.96% | 3,821,054 |
| Oct 13, 2026 | $22.16 | $23.24 | $21.75 | $22.13 | -0.14% | 4,680,863 |
| Oct 12, 2026 | $22.27 | $22.58 | $22.03 | $22.16 | -0.85% | 2,852,558 |
| Oct 9, 2026 | $22.04 | $23.23 | $21.23 | $22.35 | +0.63% | 1,525,477 |
| Oct 8, 2026 | $22.49 | $22.60 | $21.55 | $22.21 | -2.29% | 2,344,973 |
| Oct 7, 2026 | $22.43 | $23.10 | $22.18 | $22.73 | +0.58% | 1,631,787 |
| Oct 6, 2026 | $23.06 | $23.06 | $22.10 | $22.60 | -1.22% | 1,154,218 |
| Oct 5, 2026 | $22.81 | $23.31 | $22.43 | $22.88 | -0.48% | 1,006,531 |
| Oct 2, 2026 | $23.72 | $23.75 | $22.85 | $22.99 | -1.50% | 815,509 |
| Oct 1, 2026 | $23.60 | $23.99 | $23.21 | $23.34 | -1.56% | 1,334,902 |
| Sep 30, 2026 | $23.85 | $23.94 | $23.34 | $23.71 | +0.15% | 2,010,650 |
| Sep 29, 2026 | $23.57 | $23.91 | $23.25 | $23.68 | +0.02% | 2,275,387 |
| Sep 28, 2026 | $22.86 | $23.69 | $22.41 | $23.67 | +2.87% | 2,007,853 |
| Sep 25, 2026 | $23.78 | $23.81 | $22.98 | $23.01 | -2.71% | 1,540,070 |
| Sep 24, 2026 | $23.76 | $23.93 | $23.02 | $23.65 | -0.96% | 2,023,122 |
| Sep 23, 2026 | $25.49 | $25.56 | $23.85 | $23.88 | -6.97% | 1,364,031 |
| Sep 22, 2026 | $25.32 | $25.96 | $25.23 | $25.67 | +1.02% | 1,509,644 |
| Sep 21, 2026 | $25.73 | $25.93 | $25.06 | $25.41 | -0.12% | 1,516,682 |
| Sep 18, 2026 | $25.32 | $25.80 | $25.01 | $25.44 | -0.24% | 2,839,521 |
| Sep 17, 2026 | $25.79 | $26.35 | $25.37 | $25.50 | +1.39% | 1,512,018 |
| Sep 16, 2026 | $24.87 | $25.29 | $24.68 | $25.15 | +1.29% | 1,236,382 |
| Sep 15, 2026 | $25.47 | $25.50 | $24.27 | $24.83 | -2.70% | 1,251,053 |
| Sep 14, 2026 | $25.01 | $26.14 | $24.95 | $25.52 | +1.67% | 1,330,848 |
| Sep 11, 2026 | $26.31 | $26.65 | $25.00 | $25.10 | -2.75% | 1,321,662 |
| Sep 10, 2026 | $25.89 | $25.99 | $25.50 | $25.81 | -1.71% | 1,029,499 |
| Sep 9, 2026 | $26.46 | $26.70 | $25.91 | $26.26 | +0.50% | 1,027,510 |
| Sep 8, 2026 | $25.42 | $26.42 | $25.36 | $26.13 | -0.04% | 1,287,859 |
| Sep 4, 2026 | $25.19 | $26.22 | $24.97 | $26.14 | +3.24% | 1,232,151 |
| Sep 3, 2026 | $25.82 | $26.16 | $24.95 | $25.32 | -1.94% | 1,381,489 |
| Sep 2, 2026 | $26.35 | $26.92 | $25.39 | $25.82 | -0.84% | 1,736,081 |
| Sep 1, 2026 | $25.47 | $26.11 | $25.47 | $26.04 | +1.01% | 1,597,357 |
| Aug 31, 2026 | $26.00 | $26.23 | $25.17 | $25.78 | -1.64% | 1,244,221 |
| Aug 28, 2026 | $26.52 | $26.87 | $26.13 | $26.21 | -2.47% | 929,230 |
| Aug 27, 2026 | $26.80 | $27.50 | $26.24 | $26.88 | +0.62% | 1,256,943 |
| Aug 26, 2026 | $26.77 | $27.23 | $26.44 | $26.71 | -0.89% | 551,875 |
| Aug 25, 2026 | $26.72 | $27.38 | $26.38 | $26.95 | +2.59% | 1,176,297 |
| Aug 24, 2026 | $26.37 | $26.69 | $25.86 | $26.27 | -1.68% | 874,209 |
| Aug 21, 2026 | $27.41 | $27.50 | $26.70 | $26.72 | -1.22% | 1,485,867 |
| Aug 20, 2026 | $27.33 | $27.57 | $26.68 | $27.05 | -2.66% | 1,086,925 |
| Aug 19, 2026 | $27.50 | $28.23 | $27.02 | $27.79 | +3.19% | 2,101,969 |
| Aug 18, 2026 | $26.51 | $27.04 | $26.51 | $26.93 | -0.88% | 816,022 |
| Aug 17, 2026 | $26.62 | $27.22 | $26.50 | $27.17 | +0.44% | 1,152,768 |
| Aug 14, 2026 | $27.01 | $27.25 | $26.19 | $27.05 | -0.51% | 738,504 |
| Aug 13, 2026 | $26.92 | $27.35 | $26.44 | $27.19 | +2.10% | 1,372,050 |
| Aug 12, 2026 | $25.95 | $26.82 | $25.78 | $26.63 | +2.58% | 912,787 |
| Aug 11, 2026 | $26.03 | $26.36 | $25.46 | $25.96 | +0.31% | 700,356 |
| Aug 10, 2026 | $25.36 | $26.04 | $25.13 | $25.88 | +1.37% | 898,977 |
| Aug 7, 2026 | $25.27 | $25.89 | $25.00 | $25.53 | +1.23% | 729,851 |
| Aug 6, 2026 | $25.18 | $25.49 | $24.57 | $25.22 | +0.40% | 805,119 |
| Aug 5, 2026 | $24.92 | $25.40 | $24.54 | $25.12 | +1.74% | 1,343,967 |
| Aug 4, 2026 | $23.70 | $24.83 | $23.24 | $24.69 | +6.33% | 1,191,583 |
| Aug 3, 2026 | $22.96 | $23.31 | $22.64 | $23.22 | +0.04% | 1,351,762 |
| Jul 31, 2026 | $23.58 | $23.78 | $23.08 | $23.21 | -1.57% | 761,745 |
| Jul 30, 2026 | $23.90 | $23.90 | $22.91 | $23.58 | -0.08% | 1,248,926 |
| Jul 29, 2026 | $24.28 | $24.64 | $23.33 | $23.60 | -2.28% | 1,170,329 |
| Jul 28, 2026 | $23.57 | $24.18 | $22.56 | $24.15 | +3.07% | 1,148,038 |
| Jul 27, 2026 | $23.65 | $24.29 | $23.23 | $23.43 | +0.21% | 1,282,827 |
| Jul 24, 2026 | $23.93 | $24.00 | $23.10 | $23.38 | -1.52% | 833,253 |
| Jul 23, 2026 | $23.42 | $24.17 | $22.87 | $23.74 | +0.59% | 965,874 |
| Jul 22, 2026 | $23.75 | $24.03 | $23.20 | $23.60 | +0.51% | 1,130,653 |
| Jul 21, 2026 | $22.73 | $23.69 | $22.73 | $23.48 | +3.39% | 961,277 |
| Jul 20, 2026 | $23.19 | $23.75 | $22.64 | $22.71 | -1.77% | 1,255,814 |
| Jul 17, 2026 | $22.68 | $23.82 | $22.45 | $23.12 | +0.22% | 794,891 |
| Jul 16, 2026 | $23.72 | $23.97 | $22.88 | $23.07 | -3.27% | 861,769 |
| Jul 15, 2026 | $22.85 | $23.95 | $22.49 | $23.85 | +3.79% | 1,087,611 |
| Jul 14, 2026 | $23.08 | $23.29 | $22.61 | $22.98 | +1.19% | 1,572,819 |
| Jul 13, 2026 | $22.56 | $22.75 | $21.23 | $22.71 | -1.52% | 1,550,880 |
| Jul 10, 2026 | $24.86 | $24.86 | $22.33 | $23.06 | -6.60% | 1,554,089 |
| Jul 9, 2026 | $23.98 | $25.09 | $23.94 | $24.69 | +1.56% | 1,344,872 |
| Jul 8, 2026 | $23.80 | $24.44 | $23.32 | $24.31 | -0.37% | 1,404,748 |
| Jul 7, 2026 | $24.08 | $24.60 | $23.74 | $24.40 | +1.50% | 1,239,830 |
| Jul 6, 2026 | $23.76 | $24.27 | $23.11 | $24.04 | +0.29% | 744,851 |
| Jul 2, 2026 | $24.00 | $24.22 | $23.22 | $23.97 | +0.25% | 1,427,663 |
| Jul 1, 2026 | $24.61 | $24.81 | $23.76 | $23.91 | -1.44% | 1,190,616 |
| Jun 30, 2026 | $23.94 | $24.88 | $23.50 | $24.26 | +1.72% | 2,156,202 |
| Jun 29, 2026 | $23.16 | $24.03 | $22.97 | $23.85 | +4.15% | 2,746,960 |
| Jun 26, 2026 | $22.20 | $23.72 | $21.78 | $22.90 | +1.96% | 6,491,365 |
| Jun 25, 2026 | $19.40 | $23.09 | $19.35 | $22.46 | +16.37% | 6,026,365 |
| Jun 24, 2026 | $18.99 | $19.99 | $18.92 | $19.30 | +2.33% | 2,135,106 |
| Jun 23, 2026 | $18.49 | $19.12 | $18.39 | $18.86 | +1.13% | 1,947,314 |
| Jun 22, 2026 | $17.83 | $18.85 | $17.83 | $18.65 | +6.27% | 2,214,256 |
| Jun 18, 2026 | $17.64 | $17.89 | $16.95 | $17.55 | +2.51% | 4,250,980 |
| Jun 17, 2026 | $17.16 | $18.00 | $17.01 | $17.12 | +0.29% | 2,514,280 |
| Jun 16, 2026 | $16.93 | $17.40 | $16.50 | $17.07 | +0.18% | 2,675,713 |
| Jun 15, 2026 | $17.15 | $17.87 | $16.80 | $17.04 | +0.53% | 2,683,970 |
| Jun 12, 2026 | $17.16 | $18.91 | $16.88 | $16.95 | -0.18% | 2,562,931 |
| Jun 11, 2026 | $15.19 | $17.17 | $15.15 | $16.98 | +10.98% | 4,030,444 |
| Jun 10, 2026 | $15.80 | $16.12 | $15.17 | $15.30 | -2.17% | 2,539,748 |
| Jun 9, 2026 | $16.00 | $16.99 | $14.67 | $15.64 | 0.00% | 6,665,202 |
| Jun 8, 2026 | $16.73 | $18.20 | $15.36 | $15.64 | +6.83% | 21,065,090 |
| Jun 5, 2026 | $15.31 | $15.58 | $14.24 | $14.64 | -4.19% | 1,633,069 |
| Jun 4, 2026 | $15.67 | $15.91 | $15.26 | $15.28 | -1.29% | 1,578,354 |
| Jun 3, 2026 | $16.31 | $16.34 | $15.43 | $15.48 | -5.44% | 1,326,060 |
| Jun 2, 2026 | $17.02 | $17.23 | $16.29 | $16.37 | -5.87% | 1,050,543 |
| Jun 1, 2026 | $17.73 | $17.73 | $16.85 | $17.39 | -2.08% | 851,621 |
| May 29, 2026 | $17.67 | $18.00 | $17.56 | $17.76 | +0.51% | 1,157,209 |
| May 28, 2026 | $17.47 | $17.77 | $17.16 | $17.67 | +1.14% | 866,502 |
| May 27, 2026 | $17.46 | $18.10 | $17.08 | $17.47 | +0.52% | 831,494 |
| May 26, 2026 | $17.55 | $17.82 | $17.08 | $17.38 | -0.69% | 1,029,544 |
| May 22, 2026 | $17.54 | $17.85 | $17.32 | $17.50 | -0.17% | 1,053,788 |
| May 21, 2026 | $16.20 | $17.73 | $16.00 | $17.53 | +6.76% | 1,956,355 |
| May 20, 2026 | $15.35 | $16.50 | $15.32 | $16.42 | +7.74% | 1,673,947 |
| May 19, 2026 | $15.34 | $15.67 | $15.07 | $15.24 | -1.74% | 1,060,387 |
| May 18, 2026 | $15.91 | $16.50 | $15.50 | $15.51 | -2.18% | 2,195,128 |
| May 15, 2026 | $15.78 | $16.16 | $15.59 | $15.86 | -0.91% | 1,000,308 |
| May 14, 2026 | $16.18 | $16.27 | $15.74 | $16.00 | -1.11% | 529,131 |
| May 13, 2026 | $15.96 | $16.45 | $15.75 | $16.18 | +1.38% | 979,109 |
| May 12, 2026 | $16.30 | $16.49 | $15.70 | $15.96 | -1.97% | 658,745 |
| May 11, 2026 | $16.56 | $16.93 | $16.24 | $16.28 | -1.45% | 660,433 |
| May 8, 2026 | $16.29 | $16.62 | $16.23 | $16.52 | +1.47% | 1,293,837 |
| May 7, 2026 | $16.88 | $16.88 | $15.86 | $16.28 | -3.55% | 663,142 |
| May 6, 2026 | $16.60 | $16.97 | $16.36 | $16.88 | +1.69% | 977,087 |
| May 5, 2026 | $17.15 | $17.39 | $16.06 | $16.60 | -1.95% | 1,323,024 |
| May 4, 2026 | $16.66 | $17.27 | $16.50 | $16.93 | +0.71% | 565,996 |
| May 1, 2026 | $16.73 | $16.99 | $16.20 | $16.81 | +0.66% | 688,931 |
| Apr 30, 2026 | $16.66 | $17.21 | $16.50 | $16.70 | +0.54% | 840,241 |
| Apr 29, 2026 | $16.84 | $17.15 | $16.36 | $16.61 | -2.75% | 834,808 |
| Apr 28, 2026 | $16.51 | $17.49 | $16.51 | $17.08 | +3.58% | 1,116,174 |
| Apr 27, 2026 | $16.52 | $17.15 | $16.43 | $16.49 | -1.14% | 616,347 |
| Apr 24, 2026 | $16.57 | $16.89 | $16.28 | $16.68 | +0.66% | 575,695 |
| Apr 23, 2026 | $16.69 | $17.08 | $16.36 | $16.57 | -0.36% | 921,529 |
| Apr 22, 2026 | $16.56 | $16.69 | $16.30 | $16.63 | +1.16% | 694,694 |
| Apr 21, 2026 | $17.04 | $17.04 | $16.20 | $16.44 | -3.52% | 831,255 |
| Apr 20, 2026 | $17.13 | $17.40 | $16.98 | $17.04 | -2.68% | 597,081 |
| Apr 17, 2026 | $17.14 | $17.68 | $16.92 | $17.51 | +4.91% | 855,998 |
| Apr 16, 2026 | $17.04 | $17.13 | $16.52 | $16.69 | -1.65% | 888,164 |
| Apr 15, 2026 | $16.51 | $17.11 | $16.36 | $16.97 | +4.11% | 1,679,110 |
| Apr 14, 2026 | $16.02 | $16.76 | $15.78 | $16.30 | +2.45% | 1,281,870 |
| Apr 13, 2026 | $16.16 | $16.80 | $15.90 | $15.91 | -0.75% | 981,005 |
| Apr 10, 2026 | $16.30 | $16.62 | $16.02 | $16.03 | -1.29% | 1,156,488 |
| Apr 9, 2026 | $15.60 | $16.50 | $15.47 | $16.24 | +4.10% | 1,191,091 |
| Apr 8, 2026 | $16.57 | $17.19 | $15.52 | $15.60 | -4.59% | 2,005,201 |
| Apr 7, 2026 | $15.67 | $16.54 | $15.60 | $16.35 | +3.55% | 1,744,225 |
| Apr 6, 2026 | $15.78 | $16.88 | $15.42 | $15.79 | +1.81% | 1,682,602 |
| Apr 2, 2026 | $15.22 | $15.65 | $15.00 | $15.51 | +0.19% | 1,167,303 |
| Apr 1, 2026 | $15.57 | $16.10 | $15.29 | $15.48 | -0.13% | 909,845 |
| Mar 31, 2026 | $15.09 | $16.22 | $15.03 | $15.50 | +5.66% | 1,669,361 |
| Mar 30, 2026 | $14.77 | $15.01 | $14.41 | $14.67 | -0.61% | 1,036,653 |
| Mar 27, 2026 | $15.35 | $15.55 | $14.75 | $14.76 | -4.96% | 1,177,883 |
| Mar 26, 2026 | $15.26 | $16.20 | $15.23 | $15.53 | +0.58% | 1,203,521 |
| Mar 25, 2026 | $14.81 | $16.18 | $14.67 | $15.44 | +6.93% | 2,161,129 |
| Mar 24, 2026 | $14.52 | $14.81 | $14.01 | $14.44 | -1.70% | 1,061,787 |
| Mar 23, 2026 | $14.90 | $15.48 | $14.59 | $14.69 | +1.80% | 860,239 |
| Mar 20, 2026 | $14.92 | $15.48 | $14.42 | $14.43 | -3.28% | 5,442,585 |
| Mar 19, 2026 | $14.87 | $15.41 | $14.60 | $14.92 | -0.86% | 1,199,849 |
| Mar 18, 2026 | $15.30 | $15.50 | $14.93 | $15.05 | -2.78% | 1,223,428 |
| Mar 17, 2026 | $15.24 | $15.68 | $15.05 | $15.48 | +0.65% | 1,305,210 |
| Mar 16, 2026 | $15.34 | $15.59 | $15.17 | $15.38 | +2.26% | 717,758 |
| Mar 13, 2026 | $15.78 | $16.11 | $14.62 | $15.04 | -3.65% | 757,328 |
| Mar 12, 2026 | $15.50 | $15.84 | $15.06 | $15.61 | -2.13% | 987,182 |
| Mar 11, 2026 | $15.65 | $16.10 | $15.50 | $15.95 | +0.31% | 774,009 |
| Mar 10, 2026 | $15.59 | $16.18 | $15.31 | $15.90 | +2.58% | 1,040,556 |
| Mar 9, 2026 | $14.81 | $15.73 | $14.74 | $15.50 | +2.65% | 715,997 |
| Mar 6, 2026 | $14.98 | $15.32 | $14.60 | $15.10 | -0.79% | 634,923 |
| Mar 5, 2026 | $15.85 | $15.86 | $15.04 | $15.22 | -6.40% | 1,096,471 |
| Mar 4, 2026 | $15.88 | $16.46 | $15.46 | $16.26 | +2.85% | 649,521 |
| Mar 3, 2026 | $15.33 | $16.16 | $15.09 | $15.81 | 0.00% | 1,040,604 |
| Mar 2, 2026 | $15.44 | $16.00 | $15.13 | $15.81 | -1.00% | 675,824 |
| Feb 27, 2026 | $15.91 | $16.06 | $15.61 | $15.97 | -0.87% | 686,222 |
| Feb 26, 2026 | $16.03 | $16.19 | $15.49 | $16.11 | +2.03% | 773,170 |
| Feb 25, 2026 | $16.04 | $16.30 | $15.74 | $15.79 | -1.44% | 633,118 |
| Feb 24, 2026 | $15.56 | $16.21 | $15.33 | $16.02 | +4.16% | 925,463 |
| Feb 23, 2026 | $15.77 | $16.49 | $15.29 | $15.38 | -2.53% | 832,058 |
| Feb 20, 2026 | $15.61 | $15.84 | $15.06 | $15.78 | -0.06% | 1,593,596 |
| Feb 19, 2026 | $15.49 | $15.81 | $15.23 | $15.79 | +2.00% | 970,087 |
| Feb 18, 2026 | $15.76 | $16.03 | $15.34 | $15.48 | -1.02% | 745,497 |
| Feb 17, 2026 | $15.52 | $15.85 | $15.22 | $15.64 | +0.26% | 631,657 |
| Feb 13, 2026 | $15.92 | $16.33 | $15.54 | $15.60 | -0.83% | 766,969 |
| Feb 12, 2026 | $16.31 | $16.37 | $15.33 | $15.73 | -2.36% | 587,046 |
| Feb 11, 2026 | $16.52 | $16.53 | $15.68 | $16.11 | -2.07% | 712,158 |
| Feb 10, 2026 | $16.92 | $16.97 | $16.33 | $16.45 | -1.56% | 600,985 |
| Feb 9, 2026 | $16.78 | $16.89 | $16.37 | $16.71 | -0.83% | 890,033 |
| Feb 6, 2026 | $16.29 | $17.03 | $16.26 | $16.85 | +5.64% | 836,566 |
| Feb 5, 2026 | $16.38 | $17.01 | $15.87 | $15.95 | -3.63% | 1,119,905 |
| Feb 4, 2026 | $16.93 | $16.93 | $16.04 | $16.55 | -1.43% | 950,561 |
| Feb 3, 2026 | $17.06 | $17.50 | $16.61 | $16.79 | -1.76% | 1,245,696 |
| Feb 2, 2026 | $16.52 | $17.32 | $16.15 | $17.09 | +3.45% | 991,435 |
| Jan 30, 2026 | $17.29 | $17.54 | $16.32 | $16.52 | -6.08% | 1,561,182 |
| Jan 29, 2026 | $18.25 | $19.32 | $17.22 | $17.59 | -1.57% | 1,587,020 |
| Jan 28, 2026 | $19.44 | $19.58 | $17.87 | $17.87 | -7.93% | 1,043,665 |
| Jan 27, 2026 | $18.83 | $19.65 | $18.63 | $19.41 | +3.52% | 1,025,853 |
| Jan 26, 2026 | $18.28 | $19.05 | $18.18 | $18.75 | +1.02% | 950,859 |
| Jan 23, 2026 | $19.29 | $19.57 | $18.53 | $18.56 | -4.28% | 977,498 |
| Jan 22, 2026 | $19.00 | $20.18 | $19.00 | $19.39 | +1.95% | 1,425,510 |
| Jan 21, 2026 | $18.17 | $19.15 | $18.15 | $19.02 | +4.28% | 1,279,952 |
| Jan 20, 2026 | $18.38 | $18.78 | $18.12 | $18.24 | -5.05% | 1,686,290 |
| Jan 16, 2026 | $18.88 | $19.50 | $18.47 | $19.21 | +1.86% | 1,398,904 |
| Jan 15, 2026 | $19.01 | $19.30 | $18.61 | $18.86 | -0.95% | 890,723 |
| Jan 14, 2026 | $18.85 | $19.55 | $18.58 | $19.04 | +0.58% | 1,014,775 |
| Jan 13, 2026 | $18.38 | $19.09 | $18.00 | $18.93 | +2.99% | 1,792,103 |
| Jan 12, 2026 | $19.13 | $19.21 | $17.97 | $18.38 | -4.77% | 1,195,374 |
| Jan 9, 2026 | $18.85 | $19.34 | $18.64 | $19.30 | +3.60% | 1,425,295 |
| Jan 8, 2026 | $19.86 | $19.92 | $18.35 | $18.63 | +0.76% | 1,360,502 |
| Jan 7, 2026 | $17.56 | $19.06 | $17.45 | $18.49 | +6.08% | 1,734,473 |
| Jan 6, 2026 | $17.39 | $17.76 | $16.98 | $17.43 | -0.34% | 1,686,063 |
| Jan 5, 2026 | $18.06 | $18.06 | $17.06 | $17.49 | -3.16% | 1,400,299 |
| Jan 2, 2026 | $19.00 | $19.03 | $17.86 | $18.06 | -4.80% | 1,469,781 |
| Dec 31, 2025 | $18.89 | $19.30 | $18.89 | $18.97 | -0.26% | 891,189 |
| Dec 30, 2025 | $19.28 | $19.47 | $18.78 | $19.02 | -1.76% | 1,089,778 |
| Dec 29, 2025 | $19.03 | $19.54 | $18.81 | $19.36 | +0.31% | 825,221 |
| Dec 26, 2025 | $19.35 | $19.37 | $18.97 | $19.30 | -0.31% | 794,351 |
| Dec 24, 2025 | $19.47 | $19.84 | $19.21 | $19.36 | +0.36% | 480,464 |
| Dec 23, 2025 | $19.11 | $19.63 | $19.10 | $19.29 | -0.26% | 902,383 |
| Dec 22, 2025 | $18.70 | $19.67 | $18.61 | $19.34 | +4.43% | 1,219,817 |
| Dec 19, 2025 | $18.00 | $18.87 | $17.91 | $18.52 | +2.83% | 5,298,001 |
| Dec 18, 2025 | $18.24 | $18.64 | $17.44 | $18.01 | -1.10% | 2,184,238 |
| Dec 17, 2025 | $19.05 | $19.14 | $17.97 | $18.21 | -3.34% | 1,796,205 |
| Dec 16, 2025 | $19.06 | $19.25 | $18.32 | $18.84 | -0.89% | 1,846,593 |
| Dec 15, 2025 | $19.11 | $19.59 | $18.54 | $19.01 | -0.31% | 2,247,014 |
| Dec 12, 2025 | $19.07 | $19.68 | $19.06 | $19.07 | 0.00% | 1,893,479 |
| Dec 11, 2025 | $19.63 | $19.95 | $19.02 | $19.07 | -2.75% | 1,420,897 |
| Dec 10, 2025 | $20.07 | $20.07 | $19.02 | $19.61 | +0.31% | 2,095,599 |
| Dec 9, 2025 | $21.43 | $21.99 | $19.37 | $19.55 | -8.94% | 2,881,952 |
| Dec 8, 2025 | $21.43 | $22.50 | $20.21 | $21.47 | +18.68% | 6,061,844 |
| Dec 5, 2025 | $18.00 | $18.40 | $17.45 | $18.09 | +0.39% | 1,228,879 |
| Dec 4, 2025 | $16.83 | $18.25 | $16.50 | $18.02 | +7.07% | 1,563,636 |
| Dec 3, 2025 | $16.46 | $17.46 | $16.25 | $16.83 | +2.94% | 1,593,758 |
| Dec 2, 2025 | $16.95 | $17.28 | $16.02 | $16.35 | -3.31% | 1,732,281 |
| Dec 1, 2025 | $17.21 | $17.60 | $16.74 | $16.91 | -4.36% | 1,916,617 |
| Nov 28, 2025 | $17.44 | $17.79 | $17.25 | $17.68 | +2.79% | 906,820 |
| Nov 26, 2025 | $16.97 | $17.39 | $16.68 | $17.20 | +1.18% | 1,169,677 |
| Nov 25, 2025 | $17.12 | $17.54 | $16.63 | $17.00 | -0.87% | 1,126,790 |
| Nov 24, 2025 | $16.97 | $17.65 | $16.75 | $17.15 | +2.33% | 2,694,346 |
| Nov 21, 2025 | $15.34 | $16.97 | $15.25 | $16.76 | +9.33% | 2,330,884 |
| Nov 20, 2025 | $14.68 | $15.90 | $14.67 | $15.33 | +6.98% | 2,372,516 |
| Nov 19, 2025 | $12.78 | $14.56 | $12.61 | $14.33 | +13.01% | 1,676,702 |
| Nov 18, 2025 | $12.56 | $12.99 | $12.43 | $12.68 | -0.86% | 768,916 |
| Nov 17, 2025 | $12.72 | $13.43 | $12.65 | $12.79 | -0.08% | 1,441,954 |
| Nov 14, 2025 | $12.23 | $13.21 | $12.23 | $12.80 | +2.98% | 1,273,372 |
| Nov 13, 2025 | $12.04 | $12.94 | $12.01 | $12.43 | +2.14% | 1,599,905 |
| Nov 12, 2025 | $12.90 | $13.15 | $12.15 | $12.17 | -5.37% | 1,537,175 |
| Nov 11, 2025 | $12.22 | $13.15 | $12.01 | $12.86 | +4.98% | 1,911,069 |
| Nov 10, 2025 | $12.50 | $12.80 | $12.20 | $12.25 | -0.49% | 1,647,081 |
| Nov 7, 2025 | $12.35 | $12.39 | $11.67 | $12.31 | -1.68% | 946,837 |
| Nov 6, 2025 | $12.43 | $12.88 | $12.30 | $12.52 | +0.52% | 1,160,390 |
| Nov 5, 2025 | $12.25 | $13.03 | $11.95 | $12.46 | +1.59% | 1,504,401 |
| Nov 4, 2025 | $12.30 | $12.53 | $12.16 | $12.26 | -2.85% | 1,140,868 |
| Nov 3, 2025 | $12.72 | $13.19 | $12.28 | $12.62 | – | 2,124,781 |
Seasonality
NRIX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.5% | -1.2% | -6.5% | -2.3% | 1.0% | 15.9% | 6.4% | 3.0% | -0.3% | 2.2% | 6.8% | 4.1% |
| Months up | 3 of 6 | 1 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 4 of 7 | 1 of 7 | 4 of 7 | 3 of 7 | 3 of 6 |
| 2026 | -12.9% | -3.3% | -2.9% | 7.7% | 6.3% | 36.6% | -4.3% | 11.1% | -8.0% | 13.0% | -42.2% | |
| 2025 | 4.6% | -21.6% | -23.1% | -2.9% | -7.8% | 7.1% | -1.1% | -17.1% | -1.1% | 40.0% | 36.6% | 7.3% |
| 2024 | -23.4% | 56.3% | 19.0% | -18.2% | 31.0% | 32.5% | 4.8% | 15.2% | -10.8% | 9.4% | -10.0% | -14.8% |
| 2023 | 11.9% | -23.3% | -5.8% | 8.4% | 5.1% | -1.3% | -2.8% | -12.5% | -7.5% | -28.9% | 11.3% | 65.9% |
| 2022 | -35.7% | -13.2% | -13.4% | -21.0% | -8.9% | 25.6% | 26.0% | -1.4% | -17.2% | -2.3% | -2.7% | -11.4% |
| 2021 | 10.6% | -2.1% | -12.7% | 12.0% | -19.9% | -4.9% | 15.9% | 4.7% | -6.9% | 11.6% | -13.8% | 0.5% |
| 2020 | 20.7% | 49.2% | -27.6% | 68.5% | -22.9% |
See a number that looks wrong?