Bank of Montreal (NRGU) stock
NRGUNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$74.31+5.32 (+7.71%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.31
+7.71% on the day
52-week range
$16.60 – $76.79
-3.2% from the high
Change over 52 weeks
+312.8%
From $18.00 on Oct 30, 2025
Average volume
65,445
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $72.54 | $76.79 | $66.20 | $74.31 | +0.55% | 248,686 |
| Oct 19, 2026 | $71.80 | $75.60 | $65.95 | $73.90 | +0.61% | 256,573 |
| Oct 12, 2026 | $65.94 | $73.54 | $64.80 | $73.45 | +17.04% | 242,229 |
| Oct 5, 2026 | $54.44 | $66.05 | $53.79 | $62.76 | +13.05% | 189,105 |
| Sep 28, 2026 | $54.17 | $55.66 | $48.99 | $55.52 | +4.92% | 221,472 |
| Sep 21, 2026 | $57.44 | $58.52 | $50.31 | $52.91 | -11.13% | 320,231 |
| Sep 14, 2026 | $64.07 | $66.40 | $56.56 | $59.54 | -2.32% | 419,255 |
| Sep 8, 2026 | $58.33 | $63.00 | $57.18 | $60.95 | +8.78% | 223,258 |
| Aug 31, 2026 | $55.24 | $59.85 | $52.70 | $56.03 | +7.94% | 234,707 |
| Aug 24, 2026 | $55.65 | $57.00 | $48.66 | $51.91 | -7.23% | 198,621 |
| Aug 17, 2026 | $49.96 | $58.42 | $49.25 | $55.95 | +13.28% | 288,039 |
| Aug 10, 2026 | $40.31 | $50.50 | $40.30 | $49.39 | +28.44% | 281,705 |
| Aug 3, 2026 | $42.17 | $43.76 | $36.98 | $38.46 | -14.54% | 343,114 |
| Jul 27, 2026 | $40.03 | $45.00 | $38.72 | $45.00 | +2.60% | 513,073 |
| Jul 20, 2026 | $40.16 | $47.28 | $39.65 | $43.86 | +7.74% | 552,233 |
| Jul 13, 2026 | $35.71 | $40.89 | $35.00 | $40.71 | +22.33% | 573,448 |
| Jul 6, 2026 | $29.06 | $35.66 | $29.06 | $33.28 | +11.87% | 539,107 |
| Jun 29, 2026 | $29.90 | $31.11 | $27.85 | $29.75 | -0.23% | 129,922 |
| Jun 22, 2026 | $29.53 | $31.34 | $28.46 | $29.82 | +2.58% | 254,320 |
| Jun 15, 2026 | $31.26 | $33.22 | $28.11 | $29.07 | -20.92% | 352,721 |
| Jun 8, 2026 | $37.71 | $40.18 | $34.48 | $36.76 | -0.68% | 709,841 |
| Jun 1, 2026 | $35.85 | $41.73 | $35.85 | $37.01 | +8.57% | 518,340 |
| May 26, 2026 | $37.61 | $39.22 | $33.19 | $34.09 | -13.94% | 370,674 |
| May 18, 2026 | $39.40 | $44.85 | $37.69 | $39.61 | -2.29% | 706,862 |
| May 11, 2026 | $34.63 | $40.55 | $34.41 | $40.54 | +21.74% | 518,699 |
| May 4, 2026 | $40.22 | $43.21 | $31.32 | $33.30 | -17.80% | 788,561 |
| Apr 27, 2026 | $36.48 | $42.76 | $35.40 | $40.51 | +14.27% | 874,375 |
| Apr 20, 2026 | $31.63 | $36.31 | $30.89 | $35.45 | +16.34% | 810,533 |
| Apr 13, 2026 | $38.12 | $38.42 | $27.50 | $30.47 | -15.83% | 1,164,958 |
| Apr 6, 2026 | $43.40 | $46.99 | $33.81 | $36.20 | -17.73% | 1,692,736 |
| Mar 30, 2026 | $52.11 | $53.08 | $40.00 | $44.00 | -13.28% | 1,753,006 |
| Mar 23, 2026 | $39.31 | $50.98 | $37.96 | $50.74 | +19.11% | 1,078,311 |
| Mar 16, 2026 | $38.01 | $43.95 | $37.00 | $42.60 | +11.87% | 925,827 |
| Mar 9, 2026 | $36.09 | $39.43 | $31.47 | $38.08 | +10.38% | 1,403,992 |
| Mar 2, 2026 | $34.50 | $36.37 | $31.00 | $34.50 | +13.26% | 1,935,809 |
| Feb 23, 2026 | $29.57 | $31.00 | $27.31 | $30.46 | +1.70% | 460,337 |
| Feb 17, 2026 | $28.88 | $31.13 | $26.52 | $29.95 | +4.50% | 434,946 |
| Feb 9, 2026 | $27.79 | $29.87 | $26.86 | $28.66 | +3.35% | 328,480 |
| Feb 2, 2026 | $21.98 | $27.98 | $21.70 | $27.73 | +17.85% | 394,439 |
| Jan 26, 2026 | $22.26 | $25.10 | $20.72 | $23.53 | +9.75% | 458,436 |
| Jan 20, 2026 | $20.45 | $22.24 | $19.67 | $21.44 | +6.56% | 221,091 |
| Jan 12, 2026 | $20.02 | $22.54 | $18.88 | $20.12 | +1.56% | 442,428 |
| Jan 5, 2026 | $20.70 | $20.75 | $17.78 | $19.81 | +6.68% | 562,161 |
| Dec 29, 2025 | $17.15 | $18.74 | $16.92 | $18.57 | +10.01% | 223,478 |
| Dec 22, 2025 | $17.39 | $17.77 | $16.60 | $16.88 | -0.12% | 158,846 |
| Dec 15, 2025 | $19.70 | $19.70 | $16.79 | $16.90 | -13.91% | 412,426 |
| Dec 8, 2025 | $20.07 | $21.12 | $19.31 | $19.63 | -3.14% | 130,762 |
| Dec 1, 2025 | $19.42 | $21.42 | $19.06 | $20.27 | +4.09% | 237,337 |
| Nov 24, 2025 | $18.25 | $19.84 | $17.68 | $19.47 | +4.23% | 125,726 |
| Nov 17, 2025 | $20.67 | $20.67 | $17.77 | $18.68 | -9.71% | 173,907 |
| Nov 10, 2025 | $18.80 | $20.73 | $18.05 | $20.69 | +11.90% | 241,081 |
| Nov 3, 2025 | $18.20 | $18.85 | $16.68 | $18.49 | +1.43% | 319,637 |
| Oct 27, 2025 | $18.73 | $19.03 | $17.69 | $18.23 | -2.62% | 212,241 |
| Oct 20, 2025 | $16.96 | $19.61 | $16.68 | $18.72 | +10.77% | 461,136 |
| Oct 13, 2025 | $17.58 | $18.14 | $16.25 | $16.90 | -0.71% | 470,092 |
| Oct 6, 2025 | $20.13 | $20.51 | $17.01 | $17.02 | -13.38% | 576,721 |
| Sep 29, 2025 | $22.75 | $22.75 | $19.30 | $19.65 | -13.63% | 379,666 |
| Sep 22, 2025 | $19.10 | $23.56 | $19.00 | $22.75 | +17.03% | 328,395 |
| Sep 15, 2025 | $19.50 | $21.02 | $18.78 | $19.44 | +1.14% | 151,394 |
| Sep 8, 2025 | $19.34 | $20.26 | $18.37 | $19.22 | -0.10% | 148,545 |
| Sep 2, 2025 | $21.09 | $21.70 | $18.77 | $19.24 | -9.63% | 149,554 |
| Aug 25, 2025 | $19.30 | $21.54 | $19.17 | $21.29 | +9.69% | 206,989 |
| Aug 18, 2025 | $17.33 | $19.51 | $16.88 | $19.41 | +11.17% | 131,185 |
| Aug 11, 2025 | $17.12 | $17.90 | $16.16 | $17.46 | +3.13% | 169,627 |
| Aug 4, 2025 | $16.87 | $18.03 | $16.35 | $16.93 | +0.24% | 177,359 |
| Jul 28, 2025 | $18.85 | $20.00 | $16.63 | $16.89 | -8.07% | 203,159 |
| Jul 21, 2025 | $18.26 | $18.83 | $17.66 | $18.37 | +2.78% | 104,115 |
| Jul 14, 2025 | $19.90 | $19.90 | $17.24 | $17.88 | -11.72% | 166,035 |
| Jul 7, 2025 | $18.02 | $20.45 | $17.27 | $20.25 | +10.01% | 200,722 |
| Jun 30, 2025 | $16.30 | $18.51 | $15.92 | $18.41 | +11.49% | 181,382 |
| Jun 23, 2025 | $19.80 | $19.91 | $16.11 | $16.51 | -13.06% | 540,602 |
| Jun 16, 2025 | $18.71 | $19.81 | $17.97 | $18.99 | +1.50% | 438,591 |
| Jun 9, 2025 | $15.33 | $19.48 | $15.31 | $18.71 | +22.05% | 454,324 |
| Jun 2, 2025 | $14.60 | $15.95 | $14.33 | $15.33 | +6.67% | 120,803 |
| May 26, 2025 | $14.18 | $15.39 | $14.12 | $14.37 | -0.89% | 87,672 |
| May 19, 2025 | $16.00 | $16.35 | $13.79 | $14.50 | -13.73% | 179,785 |
| May 12, 2025 | $16.19 | $17.63 | $15.96 | $16.81 | +15.90% | 248,718 |
| May 5, 2025 | $13.48 | $14.71 | $12.70 | $14.50 | +4.01% | 181,081 |
| Apr 28, 2025 | $13.80 | $14.15 | $12.48 | $13.94 | +1.45% | 183,178 |
| Apr 21, 2025 | $12.26 | $13.87 | $11.53 | $13.75 | +7.06% | 232,804 |
| Apr 14, 2025 | $12.41 | $13.33 | $11.44 | $12.84 | +8.25% | 248,850 |
| Apr 7, 2025 | $11.29 | $14.69 | $10.28 | $11.86 | -7.53% | 364,746 |
| Mar 31, 2025 | $23.60 | $24.80 | $12.75 | $12.83 | -45.65% | 116,070 |
| Mar 24, 2025 | $24.21 | $26.00 | $23.28 | $23.60 | +0.11% | 18,010 |
| Mar 17, 2025 | $22.37 | $24.26 | $22.20 | $23.57 | +9.09% | 17,636 |
| Mar 10, 2025 | $20.70 | $21.61 | $19.77 | $21.61 | +5.98% | 20,445 |
| Mar 3, 2025 | $22.61 | $22.76 | $17.89 | $20.39 | -13.20% | 26,598 |
| Feb 24, 2025 | $24.15 | $24.24 | $22.00 | $23.49 | -2.73% | 25,569 |
| Feb 18, 2025 | $502.48 | $502.48 | $24.10 | $24.15 | -95.19% | 9,143 |
| Feb 10, 2025 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Feb 3, 2025 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Jan 27, 2025 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Jan 21, 2025 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Jan 13, 2025 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Jan 6, 2025 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Dec 30, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Dec 23, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Dec 16, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Dec 9, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Dec 2, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Nov 25, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Nov 18, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Nov 11, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Nov 4, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Oct 28, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Oct 21, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Oct 14, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Oct 7, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Sep 30, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Sep 23, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Sep 16, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Sep 9, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Sep 3, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Aug 26, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Aug 19, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Aug 12, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Aug 5, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Jul 29, 2024 | $502.48 | $502.48 | $502.48 | $502.48 | 0.00% | 0 |
| Jul 22, 2024 | $500.51 | $503.00 | $500.00 | $502.48 | +0.02% | 67,020 |
| Jul 15, 2024 | $480.42 | $509.73 | $480.23 | $502.38 | +5.45% | 153,963 |
| Jul 8, 2024 | $471.00 | $485.49 | $446.20 | $476.42 | -0.70% | 143,434 |
| Jul 1, 2024 | $513.23 | $523.00 | $475.35 | $479.80 | -4.05% | 135,593 |
| Jun 24, 2024 | $467.98 | $508.96 | $467.98 | $500.06 | +7.39% | 125,190 |
| Jun 17, 2024 | $444.13 | $485.58 | $437.00 | $465.64 | +4.84% | 92,282 |
| Jun 10, 2024 | $478.26 | $492.69 | $438.60 | $444.13 | -5.79% | 119,349 |
| Jun 3, 2024 | $522.50 | $522.50 | $456.00 | $471.45 | -10.67% | 121,526 |
| May 28, 2024 | $527.32 | $536.05 | $486.99 | $527.78 | +2.00% | 105,256 |
| May 20, 2024 | $573.46 | $574.22 | $512.30 | $517.43 | -9.66% | 91,633 |
| May 13, 2024 | $567.09 | $575.57 | $518.45 | $572.75 | +1.39% | 90,185 |
| May 6, 2024 | $570.68 | $586.35 | $554.46 | $564.89 | +1.23% | 95,602 |
| Apr 29, 2024 | $635.17 | $656.09 | $534.36 | $558.01 | -12.81% | 120,769 |
| Apr 22, 2024 | $613.60 | $655.55 | $602.02 | $640.01 | +3.38% | 76,333 |
| Apr 15, 2024 | $674.92 | $680.00 | $594.77 | $619.08 | -6.72% | 157,549 |
| Apr 8, 2024 | $714.13 | $722.63 | $654.76 | $663.68 | -7.03% | 231,691 |
| Apr 1, 2024 | $620.36 | $723.66 | $602.63 | $713.89 | +15.93% | 214,506 |
| Mar 25, 2024 | $585.41 | $619.00 | $576.72 | $615.77 | +5.44% | 93,440 |
| Mar 18, 2024 | $564.13 | $588.85 | $548.08 | $583.98 | +4.87% | 124,209 |
| Mar 11, 2024 | $479.50 | $564.66 | $471.56 | $556.84 | +15.30% | 160,162 |
| Mar 4, 2024 | $465.05 | $485.00 | $447.50 | $482.95 | +3.84% | 155,161 |
| Feb 26, 2024 | $446.21 | $470.00 | $437.02 | $465.11 | +3.59% | 168,736 |
| Feb 20, 2024 | $446.16 | $461.20 | $427.00 | $449.01 | +0.84% | 156,338 |
| Feb 12, 2024 | $426.96 | $458.59 | $412.13 | $445.28 | +4.09% | 239,677 |
| Feb 5, 2024 | $417.78 | $452.27 | $408.30 | $427.77 | +1.07% | 235,536 |
| Jan 29, 2024 | $419.82 | $450.32 | $408.05 | $423.25 | +0.23% | 371,200 |
| Jan 22, 2024 | $362.02 | $423.82 | $352.00 | $422.27 | +16.80% | 348,042 |
| Jan 16, 2024 | $399.86 | $403.35 | $345.41 | $361.54 | -9.50% | 243,609 |
| Jan 8, 2024 | $401.00 | $413.06 | $373.50 | $399.50 | -5.11% | 324,518 |
| Jan 2, 2024 | $419.21 | $466.96 | $416.00 | $421.00 | +1.63% | 234,517 |
| Dec 26, 2023 | $444.31 | $451.98 | $409.93 | $414.25 | -4.23% | 171,811 |
| Dec 18, 2023 | $424.85 | $454.00 | $420.22 | $432.55 | +5.51% | 303,261 |
| Dec 11, 2023 | $370.69 | $413.78 | $357.06 | $409.97 | +9.91% | 352,174 |
| Dec 4, 2023 | $405.52 | $417.33 | $360.00 | $372.99 | -9.80% | 330,972 |
| Nov 27, 2023 | $405.53 | $430.88 | $394.56 | $413.51 | +0.57% | 313,629 |
| Nov 20, 2023 | $415.00 | $422.32 | $375.41 | $411.16 | +0.70% | 172,740 |
| Nov 13, 2023 | $393.88 | $424.58 | $371.76 | $408.31 | +4.43% | 278,923 |
| Nov 6, 2023 | $442.83 | $445.48 | $375.72 | $391.00 | -10.40% | 297,146 |
| Oct 30, 2023 | $413.60 | $456.00 | $400.00 | $436.36 | +6.73% | 308,334 |
| Oct 23, 2023 | $486.52 | $486.52 | $403.41 | $408.85 | -18.23% | 271,546 |
| Oct 16, 2023 | $491.68 | $534.70 | $480.00 | $499.99 | +4.41% | 260,164 |
| Oct 9, 2023 | $456.64 | $488.97 | $437.59 | $478.87 | +14.01% | 355,589 |
| Oct 2, 2023 | $499.00 | $499.00 | $393.25 | $420.03 | -15.95% | 411,585 |
| Sep 25, 2023 | $480.00 | $545.00 | $480.00 | $499.75 | +3.25% | 271,231 |
| Sep 18, 2023 | $548.09 | $561.67 | $484.00 | $484.00 | -9.60% | 244,462 |
| Sep 11, 2023 | $546.13 | $563.10 | $509.20 | $535.41 | +0.10% | 275,317 |
| Sep 5, 2023 | $510.00 | $546.82 | $499.22 | $534.86 | +7.19% | 196,555 |
| Aug 28, 2023 | $457.83 | $501.19 | $449.89 | $499.00 | +10.07% | 213,707 |
| Aug 21, 2023 | $486.52 | $490.32 | $426.86 | $453.34 | -5.18% | 218,126 |
| Aug 14, 2023 | $496.03 | $498.92 | $448.41 | $478.09 | -4.95% | 284,053 |
| Aug 7, 2023 | $445.49 | $504.99 | $417.17 | $503.00 | +13.34% | 406,174 |
| Jul 31, 2023 | $436.29 | $461.13 | $418.83 | $443.78 | +4.17% | 342,747 |
| Jul 24, 2023 | $393.38 | $438.49 | $393.38 | $426.02 | +9.86% | 387,674 |
| Jul 17, 2023 | $334.68 | $389.55 | $334.13 | $387.79 | +14.00% | 375,669 |
| Jul 10, 2023 | $335.08 | $381.40 | $331.79 | $340.16 | +1.42% | 401,607 |
| Jul 3, 2023 | $343.33 | $351.24 | $306.50 | $335.40 | -1.06% | 306,417 |
| Jun 26, 2023 | $298.75 | $346.00 | $298.75 | $339.00 | +13.76% | 369,715 |
| Jun 20, 2023 | $330.76 | $330.76 | $290.69 | $298.00 | -11.36% | 385,347 |
| Jun 12, 2023 | $329.42 | $356.00 | $315.56 | $336.18 | -2.33% | 416,076 |
| Jun 5, 2023 | $340.50 | $356.22 | $305.75 | $344.20 | +5.29% | 438,354 |
| May 30, 2023 | $310.00 | $330.11 | $289.33 | $326.90 | +1.65% | 469,224 |
| May 22, 2023 | $331.13 | $351.06 | $312.16 | $321.60 | -3.04% | 432,285 |
| May 15, 2023 | $320.00 | $340.87 | $299.36 | $331.69 | +5.07% | 494,741 |
| May 8, 2023 | $344.00 | $350.00 | $309.02 | $315.68 | -4.57% | 407,701 |
| May 1, 2023 | $381.65 | $398.00 | $305.00 | $330.80 | -16.39% | 635,555 |
| Apr 24, 2023 | $399.40 | $426.79 | $366.00 | $395.66 | -2.30% | 339,882 |
| Apr 17, 2023 | $452.81 | $454.69 | $399.10 | $404.96 | -12.07% | 261,468 |
| Apr 10, 2023 | $432.62 | $469.00 | $432.62 | $460.53 | +9.44% | 304,277 |
| Apr 3, 2023 | $454.96 | $461.53 | $404.00 | $420.81 | +5.01% | 403,201 |
| Mar 27, 2023 | $342.84 | $402.12 | $331.00 | $400.74 | +21.51% | 409,631 |
| Mar 20, 2023 | $311.40 | $368.00 | $302.99 | $329.81 | +5.68% | 602,826 |
| Mar 13, 2023 | $356.05 | $393.99 | $286.00 | $312.08 | -19.38% | 1,107,199 |
| Mar 6, 2023 | $442.82 | $450.15 | $382.30 | $387.09 | -14.52% | 441,448 |
| Feb 27, 2023 | $405.66 | $458.67 | $386.58 | $452.82 | +13.77% | 397,075 |
| Feb 21, 2023 | $400.64 | $414.95 | $377.50 | $398.00 | -1.24% | 360,248 |
| Feb 13, 2023 | $514.45 | $530.79 | $394.00 | $403.01 | -22.89% | 431,823 |
| Feb 6, 2023 | $441.90 | $524.83 | $414.00 | $522.64 | +18.13% | 428,609 |
| Jan 30, 2023 | $554.67 | $557.96 | $434.06 | $442.44 | -22.33% | 361,104 |
| Jan 23, 2023 | $562.35 | $612.70 | $512.01 | $569.64 | +2.45% | 319,490 |
| Jan 17, 2023 | $535.48 | $561.41 | $493.98 | $556.00 | +5.99% | 302,654 |
| Jan 9, 2023 | $510.63 | $532.28 | $467.52 | $524.59 | +7.32% | 351,771 |
| Jan 3, 2023 | $477.23 | $507.99 | $407.88 | $488.80 | -0.55% | 414,485 |
| Dec 27, 2022 | $500.00 | $509.40 | $458.16 | $491.49 | +0.30% | 290,521 |
| Dec 19, 2022 | $444.65 | $490.00 | $414.46 | $490.00 | +12.17% | 448,995 |
| Dec 12, 2022 | $419.92 | $481.18 | $413.99 | $436.84 | +5.53% | 523,540 |
| Dec 5, 2022 | $578.49 | $584.99 | $412.20 | $413.96 | -25.98% | 616,491 |
| Nov 28, 2022 | $574.15 | $612.70 | $551.00 | $559.28 | -10.46% | 467,736 |
| Nov 21, 2022 | $575.49 | $655.25 | $534.41 | $624.62 | +0.78% | 500,582 |
| Nov 14, 2022 | $648.63 | $689.41 | $577.52 | $619.81 | -5.26% | 688,027 |
| Nov 7, 2022 | $628.04 | $660.00 | $548.46 | $654.23 | +5.69% | 589,147 |
| Oct 31, 2022 | $576.34 | $673.08 | $552.60 | $618.99 | +3.63% | 704,970 |
| Oct 24, 2022 | $575.17 | $634.00 | $556.03 | $597.28 | +4.17% | 631,589 |
| Oct 17, 2022 | $478.27 | $574.30 | $454.62 | $573.37 | +25.87% | 873,765 |
| Oct 10, 2022 | $494.22 | $525.00 | $420.00 | $455.53 | -8.19% | 1,121,368 |
| Oct 3, 2022 | $384.96 | $530.00 | $381.82 | $496.16 | +43.70% | 1,304,310 |
| Sep 26, 2022 | $301.92 | $359.57 | $285.26 | $345.27 | +11.86% | 1,130,453 |
| Sep 19, 2022 | $378.34 | $435.99 | $300.31 | $308.67 | -25.23% | 869,728 |
| Sep 12, 2022 | $476.15 | $497.31 | $390.00 | $412.85 | -9.45% | 1,047,450 |
| Sep 6, 2022 | $474.82 | $474.82 | $398.19 | $455.94 | -0.04% | 520,335 |
| Aug 29, 2022 | $518.55 | $564.60 | $411.49 | $456.12 | -11.95% | 998,658 |
| Aug 22, 2022 | $444.12 | $553.86 | $417.00 | $518.00 | +13.45% | 963,076 |
| Aug 15, 2022 | $373.96 | $462.00 | $361.73 | $456.57 | +8.53% | 691,992 |
| Aug 8, 2022 | $328.61 | $421.09 | $326.13 | $420.68 | +28.25% | 706,218 |
| Aug 1, 2022 | $384.00 | $394.04 | $293.34 | $328.01 | -19.21% | 761,015 |
| Jul 25, 2022 | $324.50 | $408.92 | $314.01 | $406.00 | +29.77% | 670,691 |
| Jul 18, 2022 | $307.01 | $349.06 | $291.71 | $312.85 | +10.76% | 839,202 |
| Jul 11, 2022 | $296.68 | $311.00 | $239.17 | $282.46 | -9.52% | 796,559 |
| Jul 5, 2022 | $316.70 | $329.48 | $252.00 | $312.19 | -7.36% | 999,129 |
| Jun 27, 2022 | $347.77 | $420.17 | $304.29 | $337.00 | +2.43% | 1,454,157 |
| Jun 21, 2022 | $398.12 | $426.32 | $305.00 | $329.01 | -8.59% | 1,107,428 |
| Jun 13, 2022 | $618.94 | $647.44 | $348.19 | $359.94 | -47.45% | 1,347,432 |
| Jun 6, 2022 | $708.20 | $797.00 | $656.39 | $685.00 | -2.05% | 576,215 |
| May 31, 2022 | $700.38 | $722.58 | $637.05 | $699.33 | +5.38% | 475,305 |
| May 23, 2022 | $545.87 | $667.00 | $528.18 | $663.64 | +26.11% | 581,234 |
| May 16, 2022 | $524.66 | $595.95 | $495.00 | $526.24 | +1.20% | 727,046 |
| May 9, 2022 | $537.46 | $545.08 | $417.00 | $520.00 | -10.65% | 1,038,168 |
| May 2, 2022 | $393.43 | $582.00 | $392.00 | $582.00 | +43.11% | 859,211 |
| Apr 25, 2022 | $363.54 | $445.44 | $318.02 | $406.69 | +1.24% | 619,570 |
| Apr 18, 2022 | $471.50 | $510.93 | $401.72 | $401.72 | -12.61% | 633,635 |
| Apr 11, 2022 | $452.00 | $472.00 | $418.62 | $459.70 | -2.57% | 509,807 |
| Apr 4, 2022 | $443.11 | $473.00 | $395.00 | $471.81 | +8.71% | 614,043 |
| Mar 28, 2022 | $421.79 | $458.80 | $378.98 | $434.00 | -3.30% | 810,770 |
| Mar 21, 2022 | $394.04 | $452.70 | $392.00 | $448.81 | +20.09% | 677,746 |
| Mar 14, 2022 | $380.00 | $381.97 | $314.00 | $373.74 | -5.58% | 783,925 |
| Mar 7, 2022 | $410.97 | $438.80 | $335.74 | $395.81 | +0.85% | 1,729,289 |
| Feb 28, 2022 | $298.76 | $392.49 | $292.55 | $392.49 | +31.05% | 1,179,212 |
| Feb 22, 2022 | $290.00 | $325.00 | $262.01 | $299.50 | +0.13% | 873,877 |
| Feb 14, 2022 | $334.56 | $334.56 | $281.11 | $299.12 | -12.52% | 1,509,906 |
| Feb 7, 2022 | $309.37 | $343.00 | $297.03 | $341.93 | +8.87% | 1,411,990 |
| Jan 31, 2022 | $267.39 | $330.85 | $250.00 | $314.06 | +18.13% | 1,699,239 |
| Jan 24, 2022 | $212.42 | $281.00 | $198.58 | $265.85 | +14.52% | 2,077,765 |
| Jan 18, 2022 | $277.98 | $279.36 | $223.09 | $232.14 | -12.48% | 1,570,712 |
| Jan 10, 2022 | $220.00 | $265.49 | $210.04 | $265.25 | +19.49% | 1,410,497 |
| Jan 3, 2022 | $163.00 | $222.66 | $162.92 | $221.99 | +36.71% | 2,027,250 |
| Dec 27, 2021 | $154.55 | $173.00 | $149.50 | $162.38 | +4.08% | 674,710 |
| Dec 20, 2021 | $134.01 | $163.75 | $127.50 | $156.01 | +7.60% | 1,010,768 |
| Dec 13, 2021 | $164.38 | $165.00 | $139.00 | $144.99 | -14.47% | 1,457,431 |
| Dec 6, 2021 | $160.55 | $180.15 | $153.50 | $169.52 | +10.96% | 957,234 |
| Nov 29, 2021 | $167.45 | $172.39 | $137.94 | $152.78 | -1.64% | 2,266,059 |
| Nov 22, 2021 | $151.78 | $187.45 | $140.00 | $155.32 | +2.75% | 1,918,059 |
| Nov 15, 2021 | $184.71 | $193.00 | $149.71 | $151.17 | -18.55% | 1,663,055 |
| Nov 8, 2021 | $200.00 | $207.78 | $181.80 | $185.60 | -4.35% | 1,267,915 |
| Nov 1, 2021 | $195.70 | $202.00 | $180.50 | $194.05 | +1.90% | 1,630,965 |
| Oct 25, 2021 | $212.88 | $220.22 | $187.05 | $190.43 | -7.20% | 1,555,191 |
| Oct 18, 2021 | $200.03 | $208.23 | $190.75 | $205.21 | +5.78% | 1,763,788 |
| Oct 11, 2021 | $205.41 | $207.59 | $180.24 | $194.00 | -1.34% | 1,648,677 |
| Oct 4, 2021 | $167.29 | $197.83 | $161.00 | $196.63 | +21.96% | 2,853,587 |
| Sep 27, 2021 | $141.42 | $161.36 | $141.42 | $161.23 | +21.36% | 2,582,664 |
| Sep 20, 2021 | $107.44 | $134.93 | $98.05 | $132.85 | +13.63% | 3,067,995 |
| Sep 13, 2021 | $108.00 | $122.23 | $107.29 | $116.91 | +12.84% | 2,494,017 |
| Sep 7, 2021 | $107.82 | $113.95 | $99.30 | $103.61 | -5.95% | 1,382,995 |
| Aug 30, 2021 | $118.00 | $119.03 | $102.75 | $110.17 | -5.36% | 1,661,784 |
| Aug 23, 2021 | $98.37 | $118.82 | $98.37 | $116.41 | +28.15% | 2,019,912 |
| Aug 16, 2021 | $112.59 | $112.59 | $85.89 | $90.84 | -22.36% | 2,537,689 |
| Aug 9, 2021 | $113.78 | $125.00 | $112.44 | $117.00 | -3.02% | 1,390,239 |
| Aug 2, 2021 | $120.80 | $129.14 | $112.20 | $120.64 | +0.72% | 1,871,312 |
| Jul 26, 2021 | $112.82 | $129.68 | $112.82 | $119.78 | +5.29% | 1,162,521 |
| Jul 19, 2021 | $103.00 | $122.90 | $98.24 | $113.76 | -2.79% | 2,324,329 |
| Jul 12, 2021 | $152.00 | $160.16 | $116.00 | $117.03 | -25.62% | 1,579,720 |
| Jul 6, 2021 | $184.44 | $184.44 | $142.00 | $157.35 | -14.37% | 1,627,437 |
| Jun 28, 2021 | $189.93 | $189.93 | $166.81 | $183.76 | -4.39% | 1,713,853 |
| Jun 21, 2021 | $159.65 | $193.58 | $158.95 | $192.19 | +24.11% | 1,435,533 |
| Jun 14, 2021 | $186.50 | $194.30 | $154.68 | $154.85 | -15.23% | 1,601,157 |
| Jun 7, 2021 | $189.67 | $196.44 | $177.81 | $182.66 | -3.67% | 1,052,406 |
| Jun 1, 2021 | $164.26 | $192.00 | $164.26 | $189.61 | +22.32% | 1,304,023 |
| May 24, 2021 | $153.64 | $158.46 | $144.40 | $155.01 | +3.72% | 893,928 |
| May 17, 2021 | $160.67 | $176.33 | $143.15 | $149.45 | -8.14% | 1,320,292 |
| May 10, 2021 | $174.80 | $183.00 | $139.67 | $162.70 | -4.13% | 1,708,137 |
| May 3, 2021 | $136.57 | $170.25 | $135.89 | $169.71 | +28.87% | 1,206,518 |
| Apr 26, 2021 | $113.70 | $148.32 | $113.70 | $131.69 | +14.37% | 1,021,332 |
| Apr 19, 2021 | $122.93 | $127.18 | $104.53 | $115.14 | -6.34% | 998,656 |
| Apr 12, 2021 | $127.61 | $135.63 | $115.93 | $122.93 | -0.50% | 1,112,457 |
| Apr 5, 2021 | $143.51 | $143.51 | $121.49 | $123.55 | -15.84% | 1,052,740 |
| Mar 29, 2021 | $141.00 | $146.80 | $132.53 | $146.80 | +0.07% | 699,643 |
| Mar 22, 2021 | $134.00 | $146.75 | $118.69 | $146.69 | +7.17% | 1,229,374 |
| Mar 15, 2021 | $172.32 | $172.49 | $127.79 | $136.87 | -21.52% | 1,684,952 |
| Mar 8, 2021 | $177.43 | $182.31 | $153.63 | $174.40 | +2.06% | 1,777,244 |
| Mar 1, 2021 | $137.99 | $173.55 | $132.05 | $170.88 | +33.07% | 2,214,877 |
| Feb 22, 2021 | $116.48 | $150.53 | $114.01 | $128.41 | +13.92% | 2,334,602 |
| Feb 16, 2021 | $106.54 | $114.17 | $103.44 | $112.72 | +14.53% | 1,238,785 |
| Feb 8, 2021 | $87.55 | $99.74 | $87.25 | $98.42 | +18.08% | 2,177,010 |
| Feb 1, 2021 | $69.12 | $86.88 | $62.82 | $83.35 | +26.29% | 1,968,109 |
| Jan 25, 2021 | $78.60 | $85.54 | $64.65 | $66.00 | -18.66% | 2,145,275 |
| Jan 19, 2021 | $89.44 | $95.12 | $74.07 | $81.14 | -4.11% | 1,490,263 |
| Jan 11, 2021 | $74.81 | $100.50 | $72.50 | $84.62 | +5.62% | 1,904,049 |
| Jan 4, 2021 | $63.12 | $85.63 | $58.65 | $80.12 | +30.98% | 2,478,148 |
| Dec 28, 2020 | $62.76 | $64.70 | $57.85 | $61.17 | +0.43% | 1,061,000 |
| Dec 21, 2020 | $57.00 | $64.78 | $54.60 | $60.91 | -6.54% | 1,715,127 |
| Dec 14, 2020 | $81.64 | $81.64 | $63.05 | $65.17 | -14.30% | 2,911,264 |
| Dec 7, 2020 | $68.07 | $82.40 | $62.90 | $76.04 | +5.73% | 3,702,609 |
| Nov 30, 2020 | $62.29 | $72.10 | $49.87 | $71.92 | +12.27% | 2,790,827 |
| Nov 23, 2020 | $50.73 | $71.98 | $50.73 | $64.06 | +33.01% | 2,029,566 |
| Nov 16, 2020 | $46.00 | $53.89 | $44.00 | $48.16 | +18.04% | 1,888,012 |
| Nov 9, 2020 | $32.68 | $44.69 | $32.68 | $40.80 | +61.46% | 2,270,019 |
| Nov 2, 2020 | $24.65 | $28.78 | $23.76 | $25.27 | +4.99% | 1,183,822 |
| Oct 26, 2020 | $28.21 | $28.76 | $20.03 | $24.07 | -20.35% | 1,780,856 |
| Oct 19, 2020 | $31.26 | $31.50 | $25.63 | $30.22 | -2.04% | 1,429,343 |
| Oct 12, 2020 | $32.01 | $34.69 | $29.30 | $30.85 | +1758.43% | 1,243,246 |
| Oct 5, 2020 | $1.50 | $1.82 | $1.48 | $1.66 | +14.48% | 28,186,121 |
| Sep 28, 2020 | $1.63 | $1.77 | $1.26 | $1.45 | -10.49% | 32,058,078 |
| Sep 21, 2020 | $2.00 | $2.05 | $1.49 | $1.62 | -26.03% | 29,199,402 |
| Sep 14, 2020 | $1.98 | $2.33 | $1.92 | $2.19 | +12.89% | 22,201,172 |
| Sep 8, 2020 | $2.37 | $2.39 | $1.85 | $1.94 | -23.32% | 23,336,290 |
| Aug 31, 2020 | $3.00 | $3.00 | $2.44 | $2.53 | -15.38% | 25,125,410 |
| Aug 24, 2020 | $2.93 | $3.20 | $2.71 | $2.99 | +4.91% | 22,593,210 |
| Aug 17, 2020 | $3.53 | $3.53 | $2.77 | $2.85 | -19.26% | 24,640,821 |
| Aug 10, 2020 | $3.42 | $3.99 | $3.31 | $3.53 | +6.65% | 20,323,337 |
| Aug 3, 2020 | $3.14 | $3.48 | $3.03 | $3.31 | +5.08% | 20,901,438 |
| Jul 27, 2020 | $3.63 | $3.69 | $2.97 | $3.15 | -13.46% | 25,776,084 |
| Jul 20, 2020 | $3.38 | $3.95 | $3.22 | $3.64 | +7.69% | 22,098,122 |
| Jul 13, 2020 | $3.21 | $3.74 | $2.90 | $3.38 | +9.74% | 26,458,662 |
| Jul 6, 2020 | $3.96 | $4.06 | $2.75 | $3.08 | -20.00% | 29,138,844 |
| Jun 29, 2020 | $3.66 | $4.28 | $3.55 | $3.85 | +6.65% | 18,043,313 |
| Jun 22, 2020 | $4.50 | $4.83 | $3.53 | $3.61 | -20.31% | 25,854,468 |
| Jun 15, 2020 | $3.93 | $5.29 | $3.71 | $4.53 | +0.67% | 28,093,982 |
| Jun 8, 2020 | $8.04 | $8.10 | $4.10 | $4.50 | -35.34% | 42,192,307 |
| Jun 1, 2020 | $4.15 | $7.03 | $4.01 | $6.96 | +66.11% | 23,301,802 |
| May 26, 2020 | $4.71 | $4.85 | $4.00 | $4.19 | -3.01% | 13,327,467 |
| May 18, 2020 | $4.06 | $4.76 | $4.03 | $4.32 | +23.08% | 17,548,089 |
| May 11, 2020 | $4.35 | $4.44 | $2.93 | $3.51 | -21.65% | 15,963,952 |
| May 4, 2020 | $3.20 | $4.65 | $3.18 | $4.48 | +29.86% | 16,326,077 |
| Apr 27, 2020 | $2.81 | $4.88 | $2.66 | $3.45 | +15.77% | 14,617,092 |
| Apr 20, 2020 | $2.25 | $3.25 | $2.13 | $2.98 | +7.58% | 11,678,142 |
| Apr 13, 2020 | $3.85 | $3.85 | $2.01 | $2.77 | -10.65% | 6,698,236 |
| Apr 6, 2020 | $2.26 | $3.97 | $2.10 | $3.10 | +42.86% | 5,196,666 |
| Mar 30, 2020 | $2.10 | $2.75 | $1.70 | $2.17 | +4.33% | 4,013,007 |
| Mar 23, 2020 | $1.95 | $2.80 | $1.20 | $2.08 | +17.51% | 1,732,203 |
| Mar 16, 2020 | $3.30 | $3.39 | $1.10 | $1.77 | -47.94% | 843,659 |
| Mar 9, 2020 | $14.85 | $14.85 | $2.26 | $3.40 | -77.20% | 284,518 |
| Mar 2, 2020 | $19.68 | $22.64 | $14.35 | $14.91 | -26.26% | 7,965 |
| Feb 24, 2020 | $32.75 | $32.75 | $17.64 | $20.22 | -44.92% | 8,341 |
| Feb 18, 2020 | $34.60 | $38.05 | $34.60 | $36.71 | +2.26% | 1,860 |
| Feb 10, 2020 | $33.00 | $50.50 | $33.00 | $35.90 | +5.74% | 1,819 |
| Feb 3, 2020 | $33.45 | $36.25 | $31.79 | $33.95 | +0.77% | 31 |
| Jan 27, 2020 | $38.30 | $38.30 | $33.69 | $33.69 | -18.25% | 837 |
| Jan 21, 2020 | $46.57 | $46.57 | $41.00 | $41.21 | -13.39% | 1,068 |
| Jan 13, 2020 | $49.61 | $49.80 | $47.58 | $47.58 | -4.46% | 229 |
| Jan 6, 2020 | $50.20 | $51.50 | $48.97 | $49.80 | +0.36% | 1,727 |
| Dec 30, 2019 | $47.15 | $55.19 | $47.15 | $49.62 | +2.16% | 1,019 |
| Dec 23, 2019 | $41.75 | $48.57 | $41.75 | $48.57 | +16.34% | 1 |
| Dec 16, 2019 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 0 |
| Dec 9, 2019 | $41.30 | $42.55 | $41.30 | $41.75 | +2.20% | 110 |
| Dec 2, 2019 | $41.07 | $41.07 | $40.85 | $40.85 | -3.70% | 10 |
| Nov 25, 2019 | $44.03 | $44.03 | $42.23 | $42.42 | -2.77% | 175 |
| Nov 18, 2019 | $43.76 | $44.86 | $41.86 | $43.63 | -3.75% | 525 |
| Nov 11, 2019 | $47.88 | $47.88 | $44.82 | $45.33 | -5.33% | 82 |
| Nov 4, 2019 | $49.58 | $49.58 | $41.25 | $47.88 | +6.49% | 3,350 |
| Oct 28, 2019 | $45.40 | $45.81 | $40.56 | $44.96 | -0.97% | 625 |
| Oct 21, 2019 | $40.71 | $45.40 | $39.94 | $45.40 | +16.95% | 2,571 |
| Oct 14, 2019 | $39.95 | $40.04 | $38.82 | $38.82 | -4.71% | 1,081 |
| Oct 7, 2019 | $40.91 | $41.04 | $35.61 | $40.74 | -0.42% | 723 |
| Sep 30, 2019 | $40.91 | $40.91 | $40.91 | $40.91 | 0.00% | 0 |
| Sep 23, 2019 | $43.17 | $43.50 | $40.91 | $40.91 | -5.89% | 329 |
| Sep 16, 2019 | $46.10 | $46.60 | $43.10 | $43.47 | +15.12% | 676 |
| Sep 9, 2019 | $37.76 | $41.27 | $37.76 | $37.76 | 0.00% | 20 |
| Sep 3, 2019 | $30.67 | $37.76 | $30.67 | $37.76 | +9.39% | 325 |
| Aug 26, 2019 | $31.29 | $34.52 | $30.66 | $34.52 | +11.72% | 507 |
| Aug 19, 2019 | $36.02 | $36.99 | $30.90 | $30.90 | -9.73% | 5,029 |
| Aug 12, 2019 | $35.71 | $37.23 | $32.70 | $34.23 | -9.25% | 735 |
| Aug 5, 2019 | $37.26 | $38.82 | $35.31 | $37.72 | -10.21% | 42 |
| Jul 29, 2019 | $45.44 | $47.37 | $42.01 | $42.01 | -8.85% | 224 |
| Jul 22, 2019 | $47.55 | $47.55 | $46.09 | $46.09 | -5.86% | 115 |
| Jul 15, 2019 | $48.96 | $48.96 | $48.96 | $48.96 | 0.00% | 0 |
| Jul 8, 2019 | $44.47 | $48.96 | $44.47 | $48.96 | +7.75% | 400 |
| Jul 1, 2019 | $42.61 | $45.44 | $42.61 | $45.44 | +6.64% | 622 |
| Jun 24, 2019 | $42.61 | $42.61 | $42.61 | $42.61 | 0.00% | 0 |
| Jun 17, 2019 | $40.04 | $42.61 | $40.04 | $42.61 | +6.42% | 8 |
| Jun 10, 2019 | $40.51 | $40.51 | $40.04 | $40.04 | +1.70% | 201 |
| Jun 3, 2019 | $40.65 | $40.65 | $37.09 | $39.37 | -3.15% | 202 |
| May 28, 2019 | $41.25 | $41.25 | $40.20 | $40.65 | -2.49% | 9 |
| May 20, 2019 | $47.25 | $48.16 | $41.69 | $41.69 | -11.77% | 702 |
| May 13, 2019 | $47.31 | $47.31 | $45.57 | $47.25 | -1.50% | 501 |
| May 6, 2019 | $51.27 | $51.40 | $46.26 | $47.97 | -6.67% | 103 |
| Apr 29, 2019 | $58.37 | $58.37 | $51.16 | $51.40 | -11.94% | 201 |
| Apr 22, 2019 | $51.49 | $60.20 | $51.49 | $58.37 | +13.36% | 803 |
| Apr 15, 2019 | $51.49 | $51.49 | $51.49 | $51.49 | 0.00% | 0 |
| Apr 10, 2019 | $51.82 | $51.82 | $51.49 | $51.49 | – | 1 |
Seasonality
NRGU return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.6% | -1.5% | 6.3% | 4.6% | -0.2% | -3.6% | 10.3% | 1.9% | -3.2% | 195.0% | 13.7% | 2.4% |
| Months up | 5 of 7 | 4 of 7 | 6 of 7 | 1 of 7 | 3 of 8 | 4 of 8 | 6 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 3 of 7 | 4 of 7 |
| 2026 | 34.5% | 29.5% | 54.2% | -8.9% | -20.3% | -16.5% | 58.1% | 22.1% | -6.8% | 45.1% | ||
| 2025 | 0.0% | -95.3% | 4.0% | -46.4% | 9.7% | 12.4% | 12.6% | 17.0% | -3.7% | -11.1% | 6.8% | -10.1% |
| 2024 | 2.1% | 5.6% | 37.9% | -6.3% | -8.5% | -5.3% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 6.6% | -25.8% | 3.1% | -1.3% | -25.9% | 15.6% | 31.5% | 4.9% | 6.8% | -15.4% | -3.1% | 1.1% |
| 2022 | 67.5% | 21.3% | 29.9% | -5.1% | 59.1% | -49.6% | 24.5% | 16.4% | -27.0% | 75.1% | -3.1% | -16.1% |
| 2021 | 7.9% | 94.6% | 4.5% | -1.8% | 17.7% | 12.4% | -31.2% | -7.6% | 30.2% | 32.2% | -21.6% | 8.8% |
| 2020 | -30.6% | -40.0% | -89.1% | 101.8% | -6.1% | -2.6% | -22.8% | -11.7% | -43.5% | 1433.1% | 113.8% | 18.8% |
| 2019 | -27.4% | 4.8% | 9.3% | -25.9% | 18.5% | 0.8% | 2.8% | 14.5% |