NexPoint Real Estate Finance, Inc. (NREF) stock
NREFNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as NREF.PA
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 10, 2026Score 12/3079% below fair value
$12.27−0.40 (-3.16%)
Close on Nov 13, 2026Market cap $231.27MP/E 4.3Yield 16.30%
Price history
NexPoint Real Estate Finance share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$12.27
-3.16% on the day
52-week range
$12.16 – $18.43
-33.4% from the high
Change over 52 weeks
-11.2%
From $13.82 on Nov 13, 2025
Average volume
60,566
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $12.76 | $12.79 | $12.16 | $12.27 | -3.16% | 162,368 |
| Nov 12, 2026 | $13.10 | $13.15 | $12.66 | $12.67 | -3.94% | 58,468 |
| Nov 11, 2026 | $12.93 | $13.26 | $12.89 | $13.19 | +3.05% | 57,611 |
| Nov 10, 2026 | $13.31 | $13.49 | $12.80 | $12.80 | -5.33% | 107,272 |
| Nov 9, 2026 | $13.61 | $13.61 | $13.31 | $13.52 | +0.90% | 65,208 |
| Nov 6, 2026 | $13.45 | $13.86 | $13.09 | $13.40 | -1.40% | 78,280 |
| Nov 5, 2026 | $15.10 | $15.10 | $13.00 | $13.59 | -7.17% | 157,826 |
| Nov 4, 2026 | $14.51 | $15.13 | $14.40 | $14.64 | +1.46% | 105,126 |
| Nov 3, 2026 | $14.97 | $15.13 | $14.40 | $14.43 | -3.61% | 81,186 |
| Nov 2, 2026 | $15.20 | $15.44 | $14.90 | $14.97 | -0.93% | 74,989 |
| Oct 30, 2026 | $15.27 | $15.37 | $15.11 | $15.11 | -1.31% | 38,846 |
| Oct 29, 2026 | $15.54 | $15.73 | $15.26 | $15.31 | -0.65% | 72,878 |
| Oct 28, 2026 | $15.35 | $15.65 | $15.30 | $15.41 | +0.72% | 56,243 |
| Oct 27, 2026 | $15.45 | $15.75 | $15.29 | $15.30 | -0.65% | 77,085 |
| Oct 26, 2026 | $15.65 | $15.83 | $15.39 | $15.40 | -1.35% | 73,356 |
| Oct 23, 2026 | $15.72 | $15.74 | $15.40 | $15.61 | -1.27% | 40,577 |
| Oct 22, 2026 | $15.36 | $15.84 | $15.36 | $15.81 | +3.81% | 50,878 |
| Oct 21, 2026 | $15.48 | $15.70 | $15.16 | $15.23 | -1.74% | 32,493 |
| Oct 20, 2026 | $15.19 | $15.69 | $15.19 | $15.50 | +2.31% | 47,334 |
| Oct 19, 2026 | $15.40 | $15.67 | $15.09 | $15.15 | -1.75% | 53,495 |
| Oct 16, 2026 | $15.43 | $15.70 | $15.22 | $15.42 | +0.59% | 48,341 |
| Oct 15, 2026 | $15.19 | $15.50 | $15.06 | $15.33 | +1.39% | 37,463 |
| Oct 14, 2026 | $15.11 | $15.27 | $14.90 | $15.12 | -0.85% | 44,232 |
| Oct 13, 2026 | $15.58 | $15.70 | $15.20 | $15.25 | -1.17% | 36,365 |
| Oct 12, 2026 | $15.41 | $15.65 | $15.25 | $15.43 | +0.33% | 62,183 |
| Oct 9, 2026 | $15.49 | $15.65 | $15.20 | $15.38 | -1.28% | 46,280 |
| Oct 8, 2026 | $15.35 | $15.59 | $15.25 | $15.58 | +1.70% | 40,505 |
| Oct 7, 2026 | $15.29 | $15.49 | $15.18 | $15.32 | -0.91% | 32,451 |
| Oct 6, 2026 | $15.41 | $15.87 | $15.41 | $15.46 | -0.06% | 66,571 |
| Oct 5, 2026 | $15.83 | $15.83 | $15.39 | $15.47 | -2.15% | 53,148 |
| Oct 2, 2026 | $15.74 | $15.94 | $15.60 | $15.81 | +0.38% | 62,737 |
| Oct 1, 2026 | $15.53 | $16.14 | $15.20 | $15.75 | +1.48% | 144,017 |
| Sep 30, 2026 | $16.00 | $16.02 | $15.50 | $15.52 | -2.45% | 71,104 |
| Sep 29, 2026 | $15.48 | $16.10 | $15.48 | $15.91 | +2.91% | 100,578 |
| Sep 28, 2026 | $15.62 | $15.76 | $15.44 | $15.46 | -1.97% | 72,229 |
| Sep 25, 2026 | $15.82 | $15.92 | $15.65 | $15.77 | +0.06% | 52,630 |
| Sep 24, 2026 | $15.75 | $16.07 | $15.61 | $15.76 | -0.32% | 53,569 |
| Sep 23, 2026 | $16.29 | $16.29 | $15.75 | $15.81 | -3.54% | 73,200 |
| Sep 22, 2026 | $16.38 | $16.60 | $16.25 | $16.39 | +0.55% | 48,607 |
| Sep 21, 2026 | $16.25 | $16.38 | $16.16 | $16.30 | +0.18% | 44,349 |
| Sep 18, 2026 | $16.45 | $16.50 | $16.16 | $16.27 | -1.39% | 170,251 |
| Sep 17, 2026 | $16.05 | $16.62 | $16.01 | $16.50 | +3.19% | 84,674 |
| Sep 16, 2026 | $16.00 | $16.39 | $15.74 | $15.99 | +0.31% | 71,358 |
| Sep 15, 2026 | $16.49 | $16.60 | $15.91 | $15.94 | -6.84% | 140,601 |
| Sep 14, 2026 | $17.42 | $17.42 | $16.82 | $17.11 | -1.04% | 135,190 |
| Sep 11, 2026 | $17.33 | $17.62 | $17.25 | $17.29 | -0.17% | 103,029 |
| Sep 10, 2026 | $17.20 | $17.42 | $17.20 | $17.32 | +0.58% | 38,206 |
| Sep 9, 2026 | $17.45 | $17.55 | $17.17 | $17.22 | -1.82% | 41,091 |
| Sep 8, 2026 | $17.75 | $17.81 | $17.36 | $17.54 | -1.41% | 65,827 |
| Sep 4, 2026 | $17.65 | $17.91 | $17.50 | $17.79 | +0.74% | 47,758 |
| Sep 3, 2026 | $17.63 | $17.84 | $17.54 | $17.66 | +0.57% | 38,148 |
| Sep 2, 2026 | $17.44 | $17.69 | $17.29 | $17.56 | +1.56% | 59,953 |
| Sep 1, 2026 | $17.27 | $17.40 | $17.23 | $17.29 | +0.35% | 28,363 |
| Aug 31, 2026 | $17.34 | $17.65 | $17.10 | $17.23 | -0.06% | 28,197 |
| Aug 28, 2026 | $17.40 | $17.63 | $17.22 | $17.24 | -0.81% | 31,025 |
| Aug 27, 2026 | $17.02 | $17.43 | $17.02 | $17.38 | +1.11% | 49,436 |
| Aug 26, 2026 | $17.24 | $17.39 | $17.09 | $17.19 | -0.92% | 39,032 |
| Aug 25, 2026 | $17.52 | $17.66 | $17.19 | $17.35 | -1.36% | 33,025 |
| Aug 24, 2026 | $17.26 | $17.78 | $17.01 | $17.59 | +2.99% | 47,513 |
| Aug 21, 2026 | $17.19 | $17.54 | $16.99 | $17.08 | -1.04% | 45,126 |
| Aug 20, 2026 | $17.48 | $17.58 | $16.90 | $17.26 | -1.54% | 50,726 |
| Aug 19, 2026 | $17.17 | $18.10 | $17.15 | $17.53 | +2.04% | 83,520 |
| Aug 18, 2026 | $17.12 | $17.24 | $17.01 | $17.18 | +1.12% | 32,813 |
| Aug 17, 2026 | $16.93 | $17.20 | $16.93 | $16.99 | +0.24% | 40,913 |
| Aug 14, 2026 | $16.99 | $17.11 | $16.79 | $16.95 | +0.47% | 21,539 |
| Aug 13, 2026 | $16.91 | $17.11 | $16.69 | $16.87 | +0.42% | 27,805 |
| Aug 12, 2026 | $16.77 | $17.20 | $16.62 | $16.80 | +1.02% | 41,756 |
| Aug 11, 2026 | $17.11 | $17.34 | $16.46 | $16.63 | -2.81% | 60,001 |
| Aug 10, 2026 | $18.11 | $18.17 | $17.00 | $17.11 | -5.83% | 82,686 |
| Aug 7, 2026 | $17.47 | $18.43 | $17.47 | $18.17 | +3.30% | 61,268 |
| Aug 6, 2026 | $17.04 | $17.69 | $16.77 | $17.59 | +3.96% | 49,433 |
| Aug 5, 2026 | $17.20 | $17.31 | $16.86 | $16.92 | -1.57% | 44,581 |
| Aug 4, 2026 | $17.15 | $17.50 | $17.07 | $17.19 | -0.81% | 64,335 |
| Aug 3, 2026 | $17.05 | $17.50 | $16.87 | $17.33 | +2.18% | 69,035 |
| Jul 31, 2026 | $17.00 | $17.17 | $16.76 | $16.96 | +0.41% | 43,019 |
| Jul 30, 2026 | $16.91 | $17.25 | $16.80 | $16.89 | +0.12% | 24,835 |
| Jul 29, 2026 | $17.44 | $17.44 | $16.87 | $16.87 | -1.52% | 37,329 |
| Jul 28, 2026 | $16.96 | $17.25 | $16.68 | $17.13 | +1.54% | 52,111 |
| Jul 27, 2026 | $16.80 | $16.99 | $16.73 | $16.87 | +0.48% | 39,295 |
| Jul 24, 2026 | $16.54 | $16.91 | $16.48 | $16.79 | +2.38% | 32,956 |
| Jul 23, 2026 | $16.56 | $16.76 | $16.33 | $16.40 | -2.03% | 44,963 |
| Jul 22, 2026 | $16.80 | $16.91 | $16.56 | $16.74 | +0.24% | 41,580 |
| Jul 21, 2026 | $16.75 | $17.03 | $16.51 | $16.70 | -0.89% | 108,896 |
| Jul 20, 2026 | $16.92 | $17.10 | $16.66 | $16.85 | -0.35% | 54,996 |
| Jul 17, 2026 | $16.92 | $17.22 | $16.69 | $16.91 | -0.76% | 37,392 |
| Jul 16, 2026 | $16.89 | $17.09 | $16.60 | $17.04 | +0.89% | 54,740 |
| Jul 15, 2026 | $16.71 | $16.99 | $16.63 | $16.89 | +1.81% | 50,202 |
| Jul 14, 2026 | $16.42 | $16.74 | $16.42 | $16.59 | +0.73% | 35,568 |
| Jul 13, 2026 | $16.26 | $16.60 | $16.20 | $16.47 | +1.73% | 52,026 |
| Jul 10, 2026 | $15.99 | $16.24 | $15.99 | $16.19 | +1.57% | 30,782 |
| Jul 9, 2026 | $15.83 | $16.01 | $15.78 | $15.94 | +1.08% | 27,075 |
| Jul 8, 2026 | $16.03 | $16.03 | $15.71 | $15.77 | -2.53% | 61,027 |
| Jul 7, 2026 | $15.84 | $16.18 | $15.81 | $16.18 | +3.32% | 89,850 |
| Jul 6, 2026 | $15.81 | $16.05 | $15.62 | $15.66 | -0.45% | 52,480 |
| Jul 2, 2026 | $15.70 | $15.91 | $15.60 | $15.73 | +1.09% | 59,394 |
| Jul 1, 2026 | $15.50 | $15.68 | $15.37 | $15.56 | +0.39% | 63,119 |
| Jun 30, 2026 | $15.56 | $15.73 | $15.41 | $15.50 | -0.51% | 90,567 |
| Jun 29, 2026 | $15.32 | $15.87 | $15.32 | $15.58 | +1.30% | 135,741 |
| Jun 26, 2026 | $15.28 | $15.39 | $15.10 | $15.38 | +0.52% | 203,278 |
| Jun 25, 2026 | $15.10 | $15.36 | $15.04 | $15.30 | +1.39% | 40,465 |
| Jun 24, 2026 | $15.11 | $15.35 | $15.09 | $15.09 | +0.13% | 44,351 |
| Jun 23, 2026 | $14.86 | $15.15 | $14.86 | $15.07 | +1.14% | 50,033 |
| Jun 22, 2026 | $14.95 | $14.97 | $14.64 | $14.90 | +0.20% | 40,358 |
| Jun 18, 2026 | $14.62 | $14.99 | $14.62 | $14.87 | +1.85% | 88,566 |
| Jun 17, 2026 | $14.97 | $14.97 | $14.54 | $14.60 | -1.88% | 51,387 |
| Jun 16, 2026 | $14.92 | $15.08 | $14.42 | $14.88 | 0.00% | 134,813 |
| Jun 15, 2026 | $15.42 | $15.88 | $14.86 | $14.88 | -6.24% | 112,125 |
| Jun 12, 2026 | $15.74 | $16.10 | $15.74 | $15.87 | +1.28% | 166,700 |
| Jun 11, 2026 | $15.66 | $15.95 | $15.40 | $15.67 | +0.71% | 109,674 |
| Jun 10, 2026 | $15.73 | $15.97 | $15.48 | $15.56 | -1.52% | 99,416 |
| Jun 9, 2026 | $15.81 | $16.11 | $15.79 | $15.80 | +0.96% | 72,907 |
| Jun 8, 2026 | $16.00 | $16.12 | $15.61 | $15.65 | -1.76% | 95,261 |
| Jun 5, 2026 | $15.73 | $16.13 | $15.66 | $15.93 | +0.82% | 54,068 |
| Jun 4, 2026 | $15.65 | $15.88 | $15.59 | $15.80 | +1.87% | 64,879 |
| Jun 3, 2026 | $15.68 | $15.86 | $15.50 | $15.51 | -1.65% | 84,802 |
| Jun 2, 2026 | $15.52 | $15.90 | $15.52 | $15.77 | +1.61% | 50,381 |
| Jun 1, 2026 | $15.62 | $15.80 | $15.41 | $15.52 | -0.58% | 75,790 |
| May 29, 2026 | $15.60 | $15.78 | $15.57 | $15.61 | +0.06% | 43,921 |
| May 28, 2026 | $15.48 | $15.66 | $15.37 | $15.60 | +0.52% | 30,834 |
| May 27, 2026 | $15.36 | $15.52 | $15.31 | $15.52 | +1.44% | 32,422 |
| May 26, 2026 | $15.28 | $15.42 | $15.05 | $15.30 | +0.39% | 33,398 |
| May 22, 2026 | $15.59 | $15.69 | $15.15 | $15.24 | -0.91% | 44,335 |
| May 21, 2026 | $15.14 | $15.40 | $14.95 | $15.38 | +0.59% | 50,339 |
| May 20, 2026 | $14.97 | $15.34 | $14.97 | $15.29 | +1.59% | 57,802 |
| May 19, 2026 | $15.12 | $15.50 | $14.76 | $15.05 | -0.53% | 67,086 |
| May 18, 2026 | $15.21 | $15.36 | $15.05 | $15.13 | +0.46% | 28,675 |
| May 15, 2026 | $14.72 | $15.13 | $14.72 | $15.06 | +0.80% | 60,775 |
| May 14, 2026 | $15.53 | $15.95 | $14.57 | $14.94 | -4.29% | 113,009 |
| May 13, 2026 | $15.40 | $15.63 | $15.39 | $15.61 | +0.97% | 37,903 |
| May 12, 2026 | $15.50 | $15.77 | $15.40 | $15.46 | -0.64% | 38,534 |
| May 11, 2026 | $15.98 | $16.00 | $15.50 | $15.56 | -2.69% | 43,219 |
| May 8, 2026 | $15.80 | $16.04 | $15.76 | $15.99 | +1.07% | 41,403 |
| May 7, 2026 | $15.53 | $15.87 | $15.53 | $15.82 | +2.00% | 38,167 |
| May 6, 2026 | $15.39 | $15.57 | $15.31 | $15.51 | +1.51% | 67,296 |
| May 5, 2026 | $14.89 | $15.30 | $14.83 | $15.28 | +2.90% | 74,304 |
| May 4, 2026 | $14.86 | $14.97 | $14.68 | $14.85 | -0.07% | 36,650 |
| May 1, 2026 | $14.41 | $14.91 | $14.38 | $14.86 | +3.05% | 65,693 |
| Apr 30, 2026 | $14.23 | $14.46 | $14.23 | $14.42 | +0.56% | 21,740 |
| Apr 29, 2026 | $14.42 | $14.42 | $14.21 | $14.34 | -0.90% | 35,003 |
| Apr 28, 2026 | $14.31 | $14.67 | $14.31 | $14.47 | +1.26% | 44,505 |
| Apr 27, 2026 | $14.15 | $14.45 | $14.15 | $14.29 | +0.99% | 37,590 |
| Apr 24, 2026 | $13.98 | $14.21 | $13.98 | $14.15 | +1.22% | 22,974 |
| Apr 23, 2026 | $14.08 | $14.08 | $13.86 | $13.98 | 0.00% | 37,783 |
| Apr 22, 2026 | $13.90 | $14.07 | $13.88 | $13.98 | +0.87% | 21,156 |
| Apr 21, 2026 | $14.09 | $14.15 | $13.73 | $13.86 | -1.21% | 17,366 |
| Apr 20, 2026 | $14.06 | $14.23 | $14.00 | $14.03 | -0.21% | 58,166 |
| Apr 17, 2026 | $13.96 | $14.21 | $13.96 | $14.06 | +0.93% | 29,408 |
| Apr 16, 2026 | $14.07 | $14.14 | $13.89 | $13.93 | -1.00% | 27,935 |
| Apr 15, 2026 | $13.95 | $14.14 | $13.80 | $14.07 | +0.50% | 36,558 |
| Apr 14, 2026 | $14.07 | $14.08 | $13.88 | $14.00 | +0.21% | 38,066 |
| Apr 13, 2026 | $13.66 | $14.04 | $13.66 | $13.97 | +1.31% | 54,365 |
| Apr 10, 2026 | $13.88 | $13.97 | $13.72 | $13.79 | -0.65% | 32,823 |
| Apr 9, 2026 | $13.61 | $14.05 | $13.53 | $13.88 | +2.36% | 68,170 |
| Apr 8, 2026 | $13.53 | $13.67 | $13.45 | $13.56 | +2.34% | 61,630 |
| Apr 7, 2026 | $13.34 | $13.53 | $13.10 | $13.25 | -0.75% | 63,020 |
| Apr 6, 2026 | $13.34 | $13.53 | $13.26 | $13.35 | -0.07% | 40,762 |
| Apr 2, 2026 | $13.11 | $13.39 | $12.93 | $13.36 | +0.45% | 29,988 |
| Apr 1, 2026 | $13.53 | $13.65 | $13.10 | $13.30 | -1.26% | 60,998 |
| Mar 31, 2026 | $13.53 | $13.60 | $13.20 | $13.47 | +0.67% | 81,583 |
| Mar 30, 2026 | $12.99 | $13.64 | $12.97 | $13.38 | +3.96% | 120,498 |
| Mar 27, 2026 | $13.37 | $13.37 | $12.84 | $12.87 | -3.81% | 56,091 |
| Mar 26, 2026 | $13.45 | $13.54 | $13.26 | $13.38 | +0.07% | 47,638 |
| Mar 25, 2026 | $13.22 | $13.47 | $13.14 | $13.37 | +1.75% | 38,287 |
| Mar 24, 2026 | $13.14 | $13.33 | $13.01 | $13.14 | -0.30% | 41,744 |
| Mar 23, 2026 | $13.01 | $13.29 | $12.90 | $13.18 | +1.62% | 60,334 |
| Mar 20, 2026 | $12.95 | $12.97 | $12.60 | $12.97 | -0.54% | 221,219 |
| Mar 19, 2026 | $13.00 | $13.21 | $12.80 | $13.04 | -0.61% | 68,189 |
| Mar 18, 2026 | $13.39 | $13.53 | $12.96 | $13.12 | -2.02% | 60,558 |
| Mar 17, 2026 | $13.41 | $13.81 | $13.28 | $13.39 | -0.15% | 57,164 |
| Mar 16, 2026 | $13.14 | $13.54 | $13.14 | $13.41 | +1.98% | 59,252 |
| Mar 13, 2026 | $13.80 | $13.90 | $13.14 | $13.15 | -7.26% | 112,571 |
| Mar 12, 2026 | $14.37 | $14.49 | $14.11 | $14.18 | -2.34% | 126,010 |
| Mar 11, 2026 | $14.65 | $14.73 | $14.30 | $14.52 | -0.55% | 62,335 |
| Mar 10, 2026 | $14.64 | $14.75 | $14.44 | $14.60 | -0.27% | 45,361 |
| Mar 9, 2026 | $14.60 | $14.65 | $14.11 | $14.64 | 0.00% | 57,612 |
| Mar 6, 2026 | $14.69 | $14.90 | $14.49 | $14.64 | -0.88% | 57,482 |
| Mar 5, 2026 | $14.79 | $14.97 | $14.64 | $14.77 | -0.67% | 61,142 |
| Mar 4, 2026 | $14.71 | $14.92 | $14.60 | $14.87 | +1.85% | 39,999 |
| Mar 3, 2026 | $14.68 | $14.76 | $14.40 | $14.60 | -1.35% | 44,331 |
| Mar 2, 2026 | $14.42 | $14.91 | $14.42 | $14.80 | +2.00% | 47,407 |
| Feb 27, 2026 | $14.75 | $14.75 | $14.46 | $14.51 | -1.09% | 33,181 |
| Feb 26, 2026 | $14.40 | $14.80 | $14.40 | $14.67 | +0.34% | 52,351 |
| Feb 25, 2026 | $14.87 | $14.87 | $14.50 | $14.62 | -0.61% | 40,413 |
| Feb 24, 2026 | $14.55 | $14.79 | $14.36 | $14.71 | +1.87% | 47,887 |
| Feb 23, 2026 | $14.78 | $14.86 | $14.40 | $14.44 | -2.83% | 55,860 |
| Feb 20, 2026 | $14.55 | $14.94 | $14.55 | $14.86 | +2.48% | 30,289 |
| Feb 19, 2026 | $14.74 | $14.84 | $14.50 | $14.50 | -1.36% | 50,775 |
| Feb 18, 2026 | $14.85 | $15.00 | $14.64 | $14.70 | -1.74% | 33,083 |
| Feb 17, 2026 | $15.10 | $15.10 | $14.81 | $14.96 | -0.80% | 57,136 |
| Feb 13, 2026 | $14.81 | $15.21 | $14.76 | $15.08 | +1.82% | 36,219 |
| Feb 12, 2026 | $14.95 | $15.05 | $14.75 | $14.81 | -0.60% | 39,409 |
| Feb 11, 2026 | $14.93 | $14.97 | $14.65 | $14.90 | +0.07% | 75,553 |
| Feb 10, 2026 | $14.86 | $15.03 | $14.82 | $14.89 | +0.95% | 25,115 |
| Feb 9, 2026 | $14.80 | $14.98 | $14.75 | $14.75 | -0.67% | 50,250 |
| Feb 6, 2026 | $14.82 | $14.95 | $14.82 | $14.85 | -0.07% | 31,076 |
| Feb 5, 2026 | $15.08 | $15.09 | $14.81 | $14.86 | -0.67% | 36,397 |
| Feb 4, 2026 | $15.05 | $15.10 | $14.89 | $14.96 | +0.07% | 40,072 |
| Feb 3, 2026 | $14.86 | $15.04 | $14.77 | $14.95 | +0.34% | 27,294 |
| Feb 2, 2026 | $14.82 | $15.17 | $14.81 | $14.90 | +0.88% | 70,507 |
| Jan 30, 2026 | $14.80 | $14.81 | $14.56 | $14.77 | -1.40% | 42,771 |
| Jan 29, 2026 | $14.61 | $14.98 | $14.61 | $14.98 | +3.24% | 43,400 |
| Jan 28, 2026 | $14.57 | $14.83 | $14.47 | $14.51 | -0.07% | 30,615 |
| Jan 27, 2026 | $14.44 | $14.68 | $14.32 | $14.52 | +0.14% | 27,392 |
| Jan 26, 2026 | $14.62 | $14.67 | $14.39 | $14.50 | -0.82% | 55,647 |
| Jan 23, 2026 | $14.69 | $14.78 | $14.42 | $14.62 | -0.34% | 40,009 |
| Jan 22, 2026 | $14.70 | $14.95 | $14.62 | $14.67 | -0.27% | 58,530 |
| Jan 21, 2026 | $14.49 | $14.75 | $14.42 | $14.71 | +2.44% | 42,120 |
| Jan 20, 2026 | $14.85 | $14.95 | $14.13 | $14.36 | -4.14% | 109,911 |
| Jan 16, 2026 | $14.83 | $15.08 | $14.83 | $14.98 | +0.88% | 78,671 |
| Jan 15, 2026 | $14.72 | $14.97 | $14.65 | $14.85 | +0.95% | 41,430 |
| Jan 14, 2026 | $14.40 | $14.75 | $14.31 | $14.71 | +2.29% | 51,950 |
| Jan 13, 2026 | $14.21 | $14.50 | $14.21 | $14.38 | +1.84% | 54,220 |
| Jan 12, 2026 | $14.14 | $14.30 | $14.06 | $14.12 | -0.49% | 48,259 |
| Jan 9, 2026 | $14.11 | $14.27 | $14.06 | $14.19 | +1.14% | 36,892 |
| Jan 8, 2026 | $14.01 | $14.23 | $14.01 | $14.03 | -0.71% | 64,764 |
| Jan 7, 2026 | $13.96 | $14.17 | $13.81 | $14.13 | +1.58% | 76,418 |
| Jan 6, 2026 | $14.08 | $14.08 | $13.86 | $13.91 | -0.93% | 58,503 |
| Jan 5, 2026 | $14.27 | $14.44 | $13.99 | $14.04 | -0.35% | 76,101 |
| Jan 2, 2026 | $14.12 | $14.32 | $14.00 | $14.09 | +0.07% | 54,370 |
| Dec 31, 2025 | $14.32 | $14.47 | $14.08 | $14.08 | -1.26% | 66,474 |
| Dec 30, 2025 | $14.02 | $14.47 | $14.02 | $14.26 | +2.15% | 89,342 |
| Dec 29, 2025 | $14.10 | $14.16 | $13.89 | $13.96 | -0.64% | 40,985 |
| Dec 26, 2025 | $14.07 | $14.10 | $13.88 | $14.05 | +0.36% | 28,296 |
| Dec 24, 2025 | $13.89 | $14.02 | $13.85 | $14.00 | +0.50% | 29,542 |
| Dec 23, 2025 | $14.00 | $14.18 | $13.91 | $13.93 | -1.07% | 64,839 |
| Dec 22, 2025 | $14.21 | $14.27 | $14.05 | $14.08 | -0.91% | 56,841 |
| Dec 19, 2025 | $14.55 | $14.62 | $14.21 | $14.21 | -2.47% | 94,422 |
| Dec 18, 2025 | $14.58 | $14.64 | $14.49 | $14.57 | +0.34% | 68,478 |
| Dec 17, 2025 | $14.38 | $14.58 | $14.25 | $14.52 | +1.47% | 90,762 |
| Dec 16, 2025 | $14.44 | $14.52 | $14.31 | $14.31 | -1.51% | 126,047 |
| Dec 15, 2025 | $14.57 | $14.62 | $14.35 | $14.53 | -3.00% | 80,739 |
| Dec 12, 2025 | $15.19 | $15.26 | $14.98 | $14.98 | -0.86% | 104,286 |
| Dec 11, 2025 | $15.26 | $15.26 | $15.03 | $15.11 | -0.40% | 42,557 |
| Dec 10, 2025 | $15.15 | $15.30 | $15.08 | $15.17 | +0.53% | 92,886 |
| Dec 9, 2025 | $14.84 | $15.13 | $14.84 | $15.09 | +1.96% | 87,797 |
| Dec 8, 2025 | $14.79 | $14.92 | $14.73 | $14.80 | +0.48% | 74,616 |
| Dec 5, 2025 | $14.65 | $14.79 | $14.65 | $14.73 | +0.96% | 42,203 |
| Dec 4, 2025 | $14.75 | $14.80 | $14.56 | $14.59 | -1.35% | 37,145 |
| Dec 3, 2025 | $14.67 | $14.83 | $14.53 | $14.79 | +1.58% | 52,684 |
| Dec 2, 2025 | $14.49 | $14.64 | $14.22 | $14.56 | +0.83% | 63,287 |
| Dec 1, 2025 | $14.44 | $14.58 | $14.22 | $14.44 | -0.28% | 55,363 |
| Nov 28, 2025 | $14.52 | $14.52 | $14.37 | $14.48 | +0.21% | 13,616 |
| Nov 26, 2025 | $14.35 | $14.57 | $14.35 | $14.45 | +0.07% | 29,350 |
| Nov 25, 2025 | $14.19 | $14.49 | $14.17 | $14.44 | +2.70% | 27,871 |
| Nov 24, 2025 | $14.15 | $14.15 | $13.99 | $14.06 | -0.35% | 35,904 |
| Nov 21, 2025 | $13.70 | $14.13 | $13.58 | $14.11 | +4.13% | 73,120 |
| Nov 20, 2025 | $13.82 | $13.82 | $13.52 | $13.55 | -0.59% | 50,133 |
| Nov 19, 2025 | $13.60 | $13.92 | $13.60 | $13.63 | -0.66% | 38,027 |
| Nov 18, 2025 | $13.83 | $13.96 | $13.67 | $13.72 | -1.37% | 100,441 |
| Nov 17, 2025 | $14.03 | $14.27 | $13.91 | $13.91 | -0.86% | 66,845 |
| Nov 14, 2025 | $13.80 | $14.09 | $13.70 | $14.03 | +1.52% | 59,211 |
| Nov 13, 2025 | $13.98 | $14.05 | $13.76 | $13.82 | -1.64% | 42,688 |
| Nov 12, 2025 | $13.97 | $14.16 | $13.90 | $14.05 | +2.18% | 83,584 |
| Nov 11, 2025 | $13.41 | $13.87 | $13.37 | $13.75 | +2.23% | 52,619 |
| Nov 10, 2025 | $13.55 | $13.58 | $13.35 | $13.45 | +0.52% | 59,118 |
| Nov 7, 2025 | $13.21 | $13.50 | $13.16 | $13.38 | +1.29% | 65,598 |
| Nov 6, 2025 | $13.27 | $13.50 | $13.21 | $13.21 | -1.12% | 62,566 |
| Nov 5, 2025 | $13.29 | $13.40 | $13.01 | $13.36 | -0.07% | 73,701 |
| Nov 4, 2025 | $13.02 | $13.41 | $12.98 | $13.37 | +1.52% | 78,346 |
| Nov 3, 2025 | $13.09 | $13.26 | $12.95 | $13.17 | – | 48,149 |
Seasonality
NREF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 2.5% | -6.5% | 2.2% | 8.3% | 2.6% | 2.4% | 4.2% | -6.7% | -0.9% | 7.0% | -4.3% |
| Months up | 3 of 6 | 3 of 6 | 3 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 0 of 7 | 2 of 7 | 6 of 7 | 3 of 6 |
| 2026 | 4.9% | -1.8% | -3.8% | 7.1% | 8.3% | 2.5% | 9.4% | 1.6% | -7.2% | -2.6% | -18.8% | |
| 2025 | -1.8% | 6.7% | -4.1% | -4.3% | 1.0% | -3.6% | 0.1% | 8.7% | -2.3% | -8.0% | 11.0% | 0.6% |
| 2024 | -7.5% | -3.6% | 5.9% | -9.7% | 9.7% | 0.0% | 5.2% | 15.2% | -3.1% | -3.2% | 17.4% | -9.1% |
| 2023 | 19.9% | -5.2% | -9.5% | -11.2% | -4.5% | 22.4% | 9.7% | -0.1% | -0.3% | -9.4% | 10.4% | 0.5% |
| 2022 | 4.2% | 4.8% | 10.0% | 3.9% | 4.0% | -15.0% | 4.1% | -2.7% | -25.2% | 17.3% | 7.4% | -13.5% |
| 2021 | -1.6% | 14.4% | 2.5% | 11.2% | -3.0% | 6.6% | -6.7% | 10.0% | -7.1% | 6.4% | 1.3% | -6.3% |
| 2020 | -46.8% | 18.8% | 42.5% | 5.3% | -5.1% | -3.3% | -1.9% | -6.6% | 20.3% | 2.3% |
See a number that looks wrong?