Nuveen Municipal High Income Opportunity Fund (NMZ) stock
NMZNYSEAlso trades as NMZ.RI
$8.75−0.08 (-0.91%)
Close on Nov 13, 2026Market cap –P/E –Yield –
Price history
Nuveen Municipal High Income Opportunity Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$8.75
-0.91% on the day
52-week range
$8.62 – $10.76
-18.7% from the high
Change over 52 weeks
-18.5%
From $10.74 on Nov 13, 2025
Average volume
1.29M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $8.72 | $8.76 | $8.70 | $8.75 | -0.91% | 931,935 |
| Nov 12, 2026 | $8.89 | $8.94 | $8.82 | $8.83 | -1.01% | 1,207,245 |
| Nov 11, 2026 | $8.95 | $8.99 | $8.90 | $8.92 | +0.11% | 1,114,643 |
| Nov 10, 2026 | $9.00 | $9.00 | $8.91 | $8.91 | -1.55% | 1,275,359 |
| Nov 9, 2026 | $9.06 | $9.10 | $9.04 | $9.05 | +0.33% | 1,788,808 |
| Nov 6, 2026 | $8.90 | $9.03 | $8.87 | $9.02 | +1.69% | 1,307,801 |
| Nov 5, 2026 | $8.93 | $8.93 | $8.83 | $8.87 | -0.67% | 1,295,208 |
| Nov 4, 2026 | $8.81 | $8.94 | $8.79 | $8.93 | +1.71% | 2,229,776 |
| Nov 3, 2026 | $8.72 | $8.94 | $8.71 | $8.78 | +0.69% | 1,617,031 |
| Nov 2, 2026 | $8.82 | $8.83 | $8.71 | $8.72 | -1.25% | 3,176,327 |
| Oct 30, 2026 | $8.93 | $8.99 | $8.78 | $8.83 | -1.67% | 4,025,399 |
| Oct 29, 2026 | $8.92 | $8.99 | $8.84 | $8.98 | +0.79% | 3,911,641 |
| Oct 28, 2026 | $8.95 | $9.02 | $8.90 | $8.91 | -0.45% | 5,064,073 |
| Oct 27, 2026 | $8.84 | $9.00 | $8.78 | $8.95 | +1.24% | 2,601,173 |
| Oct 26, 2026 | $8.72 | $8.84 | $8.65 | $8.84 | +2.43% | 2,900,105 |
| Oct 23, 2026 | $8.76 | $8.79 | $8.62 | $8.63 | -4.64% | 5,517,536 |
| Oct 22, 2026 | $9.02 | $9.11 | $9.00 | $9.05 | +0.78% | 1,123,000 |
| Oct 21, 2026 | $9.03 | $9.04 | $8.91 | $8.98 | -0.33% | 1,268,345 |
| Oct 20, 2026 | $9.08 | $9.09 | $8.99 | $9.01 | -0.22% | 1,590,590 |
| Oct 19, 2026 | $9.15 | $9.19 | $8.99 | $9.03 | -1.10% | 1,272,304 |
| Oct 16, 2026 | $9.07 | $9.15 | $9.01 | $9.13 | +0.22% | 1,364,331 |
| Oct 15, 2026 | $8.99 | $9.11 | $8.95 | $9.11 | +1.90% | 959,373 |
| Oct 14, 2026 | $9.01 | $9.03 | $8.94 | $8.94 | -1.43% | 965,750 |
| Oct 13, 2026 | $9.01 | $9.11 | $8.95 | $9.07 | +0.67% | 1,127,116 |
| Oct 12, 2026 | $9.08 | $9.08 | $8.95 | $9.01 | -0.88% | 954,269 |
| Oct 9, 2026 | $9.04 | $9.13 | $8.98 | $9.09 | +0.66% | 2,776,049 |
| Oct 8, 2026 | $8.99 | $9.06 | $8.92 | $9.03 | +0.78% | 1,565,483 |
| Oct 7, 2026 | $8.79 | $9.03 | $8.69 | $8.96 | +0.22% | 2,762,501 |
| Oct 6, 2026 | $8.79 | $8.94 | $8.76 | $8.94 | +2.05% | 1,435,858 |
| Oct 5, 2026 | $8.90 | $8.90 | $8.73 | $8.76 | -2.12% | 2,050,670 |
| Oct 2, 2026 | $8.97 | $9.09 | $8.89 | $8.95 | +0.56% | 1,811,175 |
| Oct 1, 2026 | $9.05 | $9.09 | $8.86 | $8.90 | -0.67% | 2,297,314 |
| Sep 30, 2026 | $8.94 | $9.04 | $8.91 | $8.96 | +1.24% | 1,433,858 |
| Sep 29, 2026 | $8.77 | $8.88 | $8.70 | $8.85 | +0.91% | 1,817,189 |
| Sep 28, 2026 | $8.99 | $8.99 | $8.73 | $8.77 | -2.77% | 2,200,379 |
| Sep 25, 2026 | $9.10 | $9.15 | $9.00 | $9.02 | -0.77% | 1,175,335 |
| Sep 24, 2026 | $9.06 | $9.23 | $9.00 | $9.09 | +0.11% | 1,895,078 |
| Sep 23, 2026 | $9.26 | $9.30 | $9.06 | $9.08 | -2.68% | 1,661,353 |
| Sep 22, 2026 | $9.31 | $9.44 | $9.31 | $9.33 | +0.11% | 1,027,912 |
| Sep 21, 2026 | $9.40 | $9.42 | $9.31 | $9.32 | -1.17% | 1,135,166 |
| Sep 18, 2026 | $9.48 | $9.52 | $9.34 | $9.43 | -1.05% | 908,420 |
| Sep 17, 2026 | $9.45 | $9.61 | $9.43 | $9.53 | +0.95% | 732,371 |
| Sep 16, 2026 | $9.28 | $9.55 | $9.27 | $9.44 | +1.94% | 1,568,835 |
| Sep 15, 2026 | $9.39 | $9.41 | $9.24 | $9.26 | -2.11% | 1,420,321 |
| Sep 14, 2026 | $9.60 | $9.60 | $9.46 | $9.46 | -1.46% | 1,173,237 |
| Sep 11, 2026 | $9.59 | $9.61 | $9.53 | $9.60 | +0.63% | 986,703 |
| Sep 10, 2026 | $9.60 | $9.62 | $9.48 | $9.54 | -0.83% | 1,737,973 |
| Sep 9, 2026 | $9.76 | $9.77 | $9.62 | $9.62 | -1.43% | 1,484,440 |
| Sep 8, 2026 | $9.89 | $9.90 | $9.76 | $9.76 | -1.01% | 902,451 |
| Sep 4, 2026 | $9.88 | $9.91 | $9.82 | $9.86 | -0.20% | 590,300 |
| Sep 3, 2026 | $9.85 | $9.88 | $9.82 | $9.88 | +0.92% | 720,440 |
| Sep 2, 2026 | $9.87 | $9.89 | $9.78 | $9.79 | -1.01% | 1,264,176 |
| Sep 1, 2026 | $9.99 | $10.00 | $9.86 | $9.89 | -1.10% | 1,405,441 |
| Aug 31, 2026 | $9.99 | $10.01 | $9.96 | $10.00 | +0.30% | 569,433 |
| Aug 28, 2026 | $10.03 | $10.03 | $9.96 | $9.97 | -0.40% | 610,480 |
| Aug 27, 2026 | $10.03 | $10.06 | $9.99 | $10.01 | -0.30% | 1,018,965 |
| Aug 26, 2026 | $10.08 | $10.10 | $10.03 | $10.04 | -0.30% | 357,893 |
| Aug 25, 2026 | $10.11 | $10.16 | $10.06 | $10.07 | +0.10% | 597,819 |
| Aug 24, 2026 | $10.06 | $10.10 | $10.02 | $10.06 | +0.10% | 802,475 |
| Aug 21, 2026 | $10.08 | $10.11 | $10.05 | $10.05 | -0.59% | 530,897 |
| Aug 20, 2026 | $10.12 | $10.13 | $10.09 | $10.11 | -0.30% | 820,074 |
| Aug 19, 2026 | $10.23 | $10.23 | $10.12 | $10.14 | -0.20% | 622,984 |
| Aug 18, 2026 | $10.19 | $10.19 | $10.14 | $10.16 | -0.29% | 457,418 |
| Aug 17, 2026 | $10.23 | $10.25 | $10.17 | $10.19 | -0.59% | 451,272 |
| Aug 14, 2026 | $10.25 | $10.30 | $10.20 | $10.25 | -0.58% | 559,751 |
| Aug 13, 2026 | $10.26 | $10.31 | $10.23 | $10.31 | +0.78% | 753,472 |
| Aug 12, 2026 | $10.31 | $10.31 | $10.21 | $10.23 | -0.49% | 615,398 |
| Aug 11, 2026 | $10.23 | $10.28 | $10.22 | $10.28 | +0.49% | 572,931 |
| Aug 10, 2026 | $10.30 | $10.31 | $10.23 | $10.23 | -0.58% | 517,212 |
| Aug 7, 2026 | $10.27 | $10.31 | $10.26 | $10.29 | +0.49% | 871,163 |
| Aug 6, 2026 | $10.20 | $10.25 | $10.18 | $10.24 | +0.79% | 481,921 |
| Aug 5, 2026 | $10.15 | $10.23 | $10.15 | $10.16 | 0.00% | 455,894 |
| Aug 4, 2026 | $10.18 | $10.20 | $10.12 | $10.16 | -0.20% | 1,037,778 |
| Aug 3, 2026 | $10.22 | $10.22 | $10.14 | $10.18 | +0.20% | 709,211 |
| Jul 31, 2026 | $10.15 | $10.18 | $10.12 | $10.16 | -0.10% | 649,994 |
| Jul 30, 2026 | $10.18 | $10.21 | $10.12 | $10.17 | -0.49% | 766,810 |
| Jul 29, 2026 | $10.20 | $10.28 | $10.19 | $10.22 | +0.10% | 630,789 |
| Jul 28, 2026 | $10.20 | $10.23 | $10.17 | $10.21 | -0.10% | 638,328 |
| Jul 27, 2026 | $10.25 | $10.26 | $10.19 | $10.22 | 0.00% | 741,567 |
| Jul 24, 2026 | $10.28 | $10.29 | $10.20 | $10.22 | -0.58% | 702,521 |
| Jul 23, 2026 | $10.27 | $10.31 | $10.25 | $10.28 | -0.39% | 584,783 |
| Jul 22, 2026 | $10.32 | $10.34 | $10.27 | $10.32 | -0.19% | 512,191 |
| Jul 21, 2026 | $10.35 | $10.35 | $10.32 | $10.34 | -0.19% | 491,839 |
| Jul 20, 2026 | $10.33 | $10.37 | $10.32 | $10.36 | +0.48% | 852,744 |
| Jul 17, 2026 | $10.30 | $10.34 | $10.30 | $10.31 | -0.39% | 331,906 |
| Jul 16, 2026 | $10.40 | $10.40 | $10.34 | $10.35 | -0.48% | 693,543 |
| Jul 15, 2026 | $10.42 | $10.42 | $10.36 | $10.40 | -0.48% | 548,641 |
| Jul 14, 2026 | $10.44 | $10.48 | $10.41 | $10.45 | +0.48% | 724,734 |
| Jul 13, 2026 | $10.41 | $10.41 | $10.36 | $10.40 | +0.10% | 556,661 |
| Jul 10, 2026 | $10.45 | $10.45 | $10.38 | $10.39 | -0.48% | 484,457 |
| Jul 9, 2026 | $10.50 | $10.50 | $10.40 | $10.44 | -0.29% | 704,916 |
| Jul 8, 2026 | $10.50 | $10.50 | $10.44 | $10.47 | -0.38% | 557,509 |
| Jul 7, 2026 | $10.57 | $10.57 | $10.47 | $10.51 | -0.38% | 611,754 |
| Jul 6, 2026 | $10.55 | $10.55 | $10.52 | $10.55 | +0.19% | 457,209 |
| Jul 2, 2026 | $10.54 | $10.55 | $10.48 | $10.53 | -0.09% | 481,565 |
| Jul 1, 2026 | $10.56 | $10.58 | $10.47 | $10.54 | -0.28% | 787,326 |
| Jun 30, 2026 | $10.55 | $10.57 | $10.53 | $10.57 | +0.38% | 876,648 |
| Jun 29, 2026 | $10.50 | $10.53 | $10.48 | $10.53 | +0.38% | 507,072 |
| Jun 26, 2026 | $10.39 | $10.49 | $10.37 | $10.49 | +1.16% | 577,022 |
| Jun 25, 2026 | $10.45 | $10.45 | $10.34 | $10.37 | -0.77% | 687,956 |
| Jun 24, 2026 | $10.37 | $10.45 | $10.34 | $10.45 | +1.06% | 499,038 |
| Jun 23, 2026 | $10.34 | $10.35 | $10.29 | $10.34 | +0.10% | 555,254 |
| Jun 22, 2026 | $10.36 | $10.37 | $10.29 | $10.33 | -0.58% | 546,829 |
| Jun 18, 2026 | $10.34 | $10.39 | $10.31 | $10.39 | +0.97% | 453,529 |
| Jun 17, 2026 | $10.36 | $10.37 | $10.28 | $10.29 | -0.39% | 423,529 |
| Jun 16, 2026 | $10.38 | $10.39 | $10.31 | $10.33 | -0.10% | 714,137 |
| Jun 15, 2026 | $10.32 | $10.37 | $10.28 | $10.34 | -0.29% | 696,805 |
| Jun 12, 2026 | $10.32 | $10.40 | $10.31 | $10.37 | +0.39% | 746,156 |
| Jun 11, 2026 | $10.32 | $10.39 | $10.27 | $10.33 | +0.58% | 1,005,681 |
| Jun 10, 2026 | $10.32 | $10.34 | $10.26 | $10.27 | -0.10% | 938,149 |
| Jun 9, 2026 | $10.15 | $10.30 | $10.15 | $10.28 | +0.98% | 577,434 |
| Jun 8, 2026 | $10.18 | $10.20 | $10.11 | $10.18 | 0.00% | 765,022 |
| Jun 5, 2026 | $10.22 | $10.23 | $10.16 | $10.18 | -0.59% | 602,890 |
| Jun 4, 2026 | $10.20 | $10.25 | $10.17 | $10.24 | +0.39% | 794,283 |
| Jun 3, 2026 | $10.24 | $10.24 | $10.16 | $10.20 | -0.39% | 865,032 |
| Jun 2, 2026 | $10.28 | $10.29 | $10.21 | $10.24 | -0.19% | 1,084,298 |
| Jun 1, 2026 | $10.30 | $10.33 | $10.26 | $10.26 | -0.48% | 748,862 |
| May 29, 2026 | $10.25 | $10.33 | $10.23 | $10.31 | +0.59% | 904,260 |
| May 28, 2026 | $10.25 | $10.25 | $10.18 | $10.25 | +0.20% | 902,035 |
| May 27, 2026 | $10.19 | $10.23 | $10.16 | $10.23 | +0.59% | 650,436 |
| May 26, 2026 | $10.10 | $10.17 | $10.07 | $10.17 | +1.09% | 762,922 |
| May 22, 2026 | $10.07 | $10.07 | $10.01 | $10.06 | +0.50% | 522,954 |
| May 21, 2026 | $10.04 | $10.04 | $9.97 | $10.01 | -0.50% | 677,635 |
| May 20, 2026 | $10.06 | $10.07 | $9.99 | $10.06 | +0.50% | 843,014 |
| May 19, 2026 | $10.04 | $10.09 | $10.00 | $10.01 | -0.79% | 793,792 |
| May 18, 2026 | $10.16 | $10.16 | $10.08 | $10.09 | -0.39% | 650,784 |
| May 15, 2026 | $10.16 | $10.17 | $10.13 | $10.13 | -1.65% | 609,227 |
| May 14, 2026 | $10.31 | $10.31 | $10.24 | $10.30 | +0.19% | 599,168 |
| May 13, 2026 | $10.24 | $10.28 | $10.21 | $10.28 | +0.19% | 528,603 |
| May 12, 2026 | $10.18 | $10.26 | $10.17 | $10.26 | +0.39% | 612,371 |
| May 11, 2026 | $10.22 | $10.26 | $10.19 | $10.22 | -0.29% | 634,369 |
| May 8, 2026 | $10.25 | $10.27 | $10.19 | $10.25 | +0.20% | 644,529 |
| May 7, 2026 | $10.25 | $10.26 | $10.18 | $10.23 | -0.29% | 552,125 |
| May 6, 2026 | $10.22 | $10.28 | $10.21 | $10.26 | +0.59% | 593,758 |
| May 5, 2026 | $10.10 | $10.20 | $10.07 | $10.20 | +1.49% | 671,999 |
| May 4, 2026 | $10.15 | $10.15 | $10.02 | $10.05 | -1.28% | 1,831,853 |
| May 1, 2026 | $10.18 | $10.20 | $10.15 | $10.18 | 0.00% | 903,888 |
| Apr 30, 2026 | $10.14 | $10.19 | $10.11 | $10.18 | +0.59% | 771,705 |
| Apr 29, 2026 | $10.23 | $10.24 | $10.07 | $10.12 | -1.56% | 1,422,390 |
| Apr 28, 2026 | $10.28 | $10.28 | $10.24 | $10.28 | 0.00% | 488,091 |
| Apr 27, 2026 | $10.28 | $10.31 | $10.25 | $10.28 | 0.00% | 399,809 |
| Apr 24, 2026 | $10.30 | $10.31 | $10.26 | $10.28 | -0.29% | 290,393 |
| Apr 23, 2026 | $10.35 | $10.35 | $10.30 | $10.31 | -0.39% | 254,657 |
| Apr 22, 2026 | $10.40 | $10.40 | $10.32 | $10.35 | -0.67% | 323,269 |
| Apr 21, 2026 | $10.41 | $10.65 | $10.34 | $10.42 | +0.29% | 272,084 |
| Apr 20, 2026 | $10.38 | $10.40 | $10.34 | $10.39 | +0.39% | 384,197 |
| Apr 17, 2026 | $10.42 | $10.42 | $10.34 | $10.35 | +0.19% | 400,836 |
| Apr 16, 2026 | $10.33 | $10.36 | $10.30 | $10.33 | +0.39% | 335,939 |
| Apr 15, 2026 | $10.30 | $10.33 | $10.29 | $10.29 | -1.25% | 408,721 |
| Apr 14, 2026 | $10.41 | $10.42 | $10.30 | $10.42 | +0.10% | 574,855 |
| Apr 13, 2026 | $10.40 | $10.42 | $10.33 | $10.41 | +0.19% | 450,149 |
| Apr 10, 2026 | $10.47 | $10.47 | $10.38 | $10.39 | -0.38% | 225,169 |
| Apr 9, 2026 | $10.39 | $10.43 | $10.33 | $10.43 | +0.38% | 262,538 |
| Apr 8, 2026 | $10.39 | $10.40 | $10.33 | $10.39 | +1.27% | 516,018 |
| Apr 7, 2026 | $10.21 | $10.29 | $10.19 | $10.26 | +0.29% | 444,845 |
| Apr 6, 2026 | $10.29 | $10.31 | $10.20 | $10.23 | -0.97% | 472,268 |
| Apr 2, 2026 | $10.30 | $10.39 | $10.26 | $10.33 | -0.10% | 416,567 |
| Apr 1, 2026 | $10.38 | $10.38 | $10.30 | $10.34 | -0.39% | 493,174 |
| Mar 31, 2026 | $10.07 | $10.38 | $10.05 | $10.38 | +3.70% | 548,827 |
| Mar 30, 2026 | $10.12 | $10.22 | $9.98 | $10.01 | -0.60% | 798,510 |
| Mar 27, 2026 | $10.05 | $10.10 | $10.00 | $10.07 | -0.30% | 610,071 |
| Mar 26, 2026 | $10.23 | $10.24 | $10.10 | $10.10 | -1.56% | 456,195 |
| Mar 25, 2026 | $10.23 | $10.26 | $10.19 | $10.26 | +0.79% | 307,398 |
| Mar 24, 2026 | $10.22 | $10.23 | $10.13 | $10.18 | -0.97% | 487,284 |
| Mar 23, 2026 | $10.26 | $10.28 | $10.22 | $10.28 | +0.39% | 395,254 |
| Mar 20, 2026 | $10.33 | $10.33 | $10.20 | $10.24 | -1.16% | 452,981 |
| Mar 19, 2026 | $10.35 | $10.36 | $10.31 | $10.36 | -0.10% | 444,124 |
| Mar 18, 2026 | $10.38 | $10.40 | $10.36 | $10.37 | -0.19% | 215,040 |
| Mar 17, 2026 | $10.39 | $10.43 | $10.37 | $10.39 | 0.00% | 333,789 |
| Mar 16, 2026 | $10.46 | $10.46 | $10.38 | $10.39 | -0.38% | 281,323 |
| Mar 13, 2026 | $10.39 | $10.43 | $10.36 | $10.43 | +0.10% | 379,004 |
| Mar 12, 2026 | $10.50 | $10.50 | $10.40 | $10.42 | -0.86% | 368,329 |
| Mar 11, 2026 | $10.54 | $10.55 | $10.49 | $10.51 | -0.38% | 320,311 |
| Mar 10, 2026 | $10.52 | $10.55 | $10.48 | $10.55 | +0.67% | 600,997 |
| Mar 9, 2026 | $10.54 | $10.55 | $10.43 | $10.48 | -0.95% | 332,152 |
| Mar 6, 2026 | $10.46 | $10.58 | $10.40 | $10.58 | +0.67% | 491,379 |
| Mar 5, 2026 | $10.54 | $10.54 | $10.23 | $10.51 | -0.38% | 570,587 |
| Mar 4, 2026 | $10.66 | $10.66 | $10.55 | $10.55 | -1.03% | 599,301 |
| Mar 3, 2026 | $10.70 | $10.71 | $10.62 | $10.66 | -0.47% | 646,566 |
| Mar 2, 2026 | $10.69 | $10.74 | $10.61 | $10.71 | +0.19% | 723,020 |
| Feb 27, 2026 | $10.71 | $10.72 | $10.66 | $10.69 | +0.19% | 460,198 |
| Feb 26, 2026 | $10.68 | $10.70 | $10.67 | $10.67 | +0.19% | 1,100,578 |
| Feb 25, 2026 | $10.67 | $10.71 | $10.65 | $10.65 | -0.09% | 520,899 |
| Feb 24, 2026 | $10.66 | $10.68 | $10.64 | $10.66 | +0.19% | 404,649 |
| Feb 23, 2026 | $10.64 | $10.66 | $10.62 | $10.64 | +0.09% | 401,737 |
| Feb 20, 2026 | $10.62 | $10.63 | $10.60 | $10.63 | +0.28% | 247,270 |
| Feb 19, 2026 | $10.63 | $10.65 | $10.55 | $10.60 | -0.19% | 308,460 |
| Feb 18, 2026 | $10.60 | $10.63 | $10.59 | $10.62 | 0.00% | 397,555 |
| Feb 17, 2026 | $10.60 | $10.62 | $10.56 | $10.62 | +0.19% | 342,041 |
| Feb 13, 2026 | $10.56 | $10.60 | $10.54 | $10.60 | 0.00% | 313,057 |
| Feb 12, 2026 | $10.65 | $10.66 | $10.58 | $10.60 | -0.38% | 461,669 |
| Feb 11, 2026 | $10.64 | $10.65 | $10.60 | $10.64 | +0.19% | 366,923 |
| Feb 10, 2026 | $10.65 | $10.65 | $10.59 | $10.62 | +0.09% | 324,690 |
| Feb 9, 2026 | $10.57 | $10.62 | $10.54 | $10.61 | +0.66% | 448,240 |
| Feb 6, 2026 | $10.56 | $10.56 | $10.50 | $10.54 | 0.00% | 487,747 |
| Feb 5, 2026 | $10.54 | $10.56 | $10.51 | $10.54 | +0.38% | 448,165 |
| Feb 4, 2026 | $10.49 | $10.57 | $10.48 | $10.50 | -0.10% | 680,310 |
| Feb 3, 2026 | $10.53 | $10.54 | $10.45 | $10.51 | +0.10% | 545,970 |
| Feb 2, 2026 | $10.45 | $10.50 | $10.43 | $10.50 | +0.77% | 733,957 |
| Jan 30, 2026 | $10.36 | $10.43 | $10.35 | $10.42 | +0.48% | 411,576 |
| Jan 29, 2026 | $10.40 | $10.40 | $10.33 | $10.37 | -0.19% | 306,201 |
| Jan 28, 2026 | $10.37 | $10.39 | $10.32 | $10.39 | +0.10% | 564,323 |
| Jan 27, 2026 | $10.29 | $10.38 | $10.23 | $10.38 | +0.78% | 497,373 |
| Jan 26, 2026 | $10.37 | $10.37 | $10.26 | $10.30 | -0.48% | 541,118 |
| Jan 23, 2026 | $10.36 | $10.36 | $10.29 | $10.35 | 0.00% | 422,325 |
| Jan 22, 2026 | $10.40 | $10.40 | $10.29 | $10.35 | -0.19% | 526,192 |
| Jan 21, 2026 | $10.39 | $10.40 | $10.29 | $10.37 | +0.10% | 396,396 |
| Jan 20, 2026 | $10.41 | $10.44 | $10.35 | $10.36 | -0.77% | 386,554 |
| Jan 16, 2026 | $10.45 | $10.48 | $10.40 | $10.44 | -0.10% | 313,495 |
| Jan 15, 2026 | $10.49 | $10.52 | $10.45 | $10.45 | -0.85% | 300,943 |
| Jan 14, 2026 | $10.50 | $10.56 | $10.49 | $10.54 | +0.57% | 399,031 |
| Jan 13, 2026 | $10.47 | $10.48 | $10.43 | $10.48 | +0.48% | 272,978 |
| Jan 12, 2026 | $10.39 | $10.43 | $10.37 | $10.43 | +0.38% | 368,955 |
| Jan 9, 2026 | $10.35 | $10.40 | $10.32 | $10.39 | +0.68% | 330,647 |
| Jan 8, 2026 | $10.38 | $10.39 | $10.32 | $10.32 | -0.48% | 375,009 |
| Jan 7, 2026 | $10.32 | $10.38 | $10.30 | $10.37 | +1.07% | 526,931 |
| Jan 6, 2026 | $10.26 | $10.28 | $10.23 | $10.26 | +0.29% | 436,985 |
| Jan 5, 2026 | $10.19 | $10.25 | $10.17 | $10.23 | +0.29% | 394,834 |
| Jan 2, 2026 | $10.25 | $10.26 | $10.16 | $10.20 | +0.10% | 375,854 |
| Dec 31, 2025 | $10.28 | $10.29 | $10.15 | $10.19 | -0.68% | 1,248,951 |
| Dec 30, 2025 | $10.17 | $10.27 | $10.15 | $10.26 | +1.18% | 938,397 |
| Dec 29, 2025 | $10.11 | $10.15 | $10.03 | $10.14 | +0.40% | 1,576,904 |
| Dec 26, 2025 | $10.19 | $10.20 | $10.10 | $10.10 | -0.69% | 760,241 |
| Dec 24, 2025 | $10.15 | $10.18 | $10.11 | $10.17 | +0.30% | 577,928 |
| Dec 23, 2025 | $10.16 | $10.20 | $10.12 | $10.14 | -0.49% | 826,522 |
| Dec 22, 2025 | $10.24 | $10.29 | $10.16 | $10.19 | -0.88% | 1,328,113 |
| Dec 19, 2025 | $10.38 | $10.38 | $10.26 | $10.28 | -0.58% | 647,070 |
| Dec 18, 2025 | $10.38 | $10.41 | $10.31 | $10.34 | +0.10% | 609,019 |
| Dec 17, 2025 | $10.40 | $10.45 | $10.32 | $10.33 | -0.67% | 522,120 |
| Dec 16, 2025 | $10.47 | $10.47 | $10.40 | $10.40 | -0.48% | 528,470 |
| Dec 15, 2025 | $10.53 | $10.53 | $10.39 | $10.45 | -0.85% | 618,717 |
| Dec 12, 2025 | $10.56 | $10.58 | $10.51 | $10.54 | -0.28% | 288,291 |
| Dec 11, 2025 | $10.60 | $10.60 | $10.56 | $10.57 | 0.00% | 259,400 |
| Dec 10, 2025 | $10.57 | $10.59 | $10.53 | $10.57 | +0.28% | 340,508 |
| Dec 9, 2025 | $10.54 | $10.58 | $10.52 | $10.54 | 0.00% | 532,383 |
| Dec 8, 2025 | $10.58 | $10.60 | $10.49 | $10.54 | -0.38% | 514,774 |
| Dec 5, 2025 | $10.62 | $10.62 | $10.52 | $10.58 | -0.09% | 455,426 |
| Dec 4, 2025 | $10.62 | $10.62 | $10.56 | $10.59 | -0.09% | 559,978 |
| Dec 3, 2025 | $10.64 | $10.64 | $10.58 | $10.60 | -0.19% | 594,014 |
| Dec 2, 2025 | $10.60 | $10.62 | $10.54 | $10.62 | +0.19% | 375,114 |
| Dec 1, 2025 | $10.63 | $10.63 | $10.57 | $10.60 | -0.47% | 529,391 |
| Nov 28, 2025 | $10.65 | $10.65 | $10.59 | $10.65 | +0.28% | 182,574 |
| Nov 26, 2025 | $10.63 | $10.66 | $10.59 | $10.62 | -0.19% | 318,862 |
| Nov 25, 2025 | $10.60 | $10.64 | $10.58 | $10.64 | +0.28% | 266,217 |
| Nov 24, 2025 | $10.60 | $10.63 | $10.56 | $10.61 | +0.57% | 284,360 |
| Nov 21, 2025 | $10.58 | $10.60 | $10.50 | $10.55 | +0.09% | 257,161 |
| Nov 20, 2025 | $10.64 | $10.64 | $10.53 | $10.54 | -0.75% | 251,772 |
| Nov 19, 2025 | $10.66 | $10.66 | $10.58 | $10.62 | -0.28% | 238,644 |
| Nov 18, 2025 | $10.66 | $10.67 | $10.59 | $10.65 | +0.09% | 253,038 |
| Nov 17, 2025 | $10.67 | $10.72 | $10.59 | $10.64 | -0.19% | 443,930 |
| Nov 14, 2025 | $10.69 | $10.70 | $10.61 | $10.66 | -0.74% | 232,699 |
| Nov 13, 2025 | $10.72 | $10.76 | $10.71 | $10.74 | 0.00% | 303,569 |
| Nov 12, 2025 | $10.71 | $10.77 | $10.68 | $10.74 | +0.19% | 348,342 |
| Nov 11, 2025 | $10.69 | $10.74 | $10.66 | $10.72 | +0.56% | 400,732 |
| Nov 10, 2025 | $10.61 | $10.68 | $10.60 | $10.66 | +0.57% | 263,509 |
| Nov 7, 2025 | $10.61 | $10.65 | $10.57 | $10.60 | -0.09% | 254,361 |
| Nov 6, 2025 | $10.67 | $10.71 | $10.59 | $10.61 | -0.28% | 291,941 |
| Nov 5, 2025 | $10.69 | $10.74 | $10.62 | $10.64 | -0.28% | 370,159 |
| Nov 4, 2025 | $10.65 | $10.69 | $10.58 | $10.67 | +0.09% | 315,073 |
| Nov 3, 2025 | $10.65 | $10.67 | $10.60 | $10.66 | – | 406,596 |
Seasonality
NMZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.3% | -1.0% | -0.9% | 1.7% | 1.4% | 0.9% | 0.6% | -2.9% | -2.4% | 4.0% | -0.5% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 9 of 10 | 4 of 9 |
| 2026 | 2.9% | 3.2% | -2.3% | -1.3% | 1.9% | 3.2% | -3.3% | -0.9% | -9.8% | -0.7% | -0.9% | |
| 2025 | 4.4% | 1.0% | -2.5% | -2.8% | -0.6% | 0.3% | -3.6% | 2.7% | 5.2% | 1.2% | 0.6% | -3.7% |
| 2024 | 1.5% | 4.8% | 1.9% | -2.1% | 0.4% | 5.6% | -0.0% | 7.4% | 2.5% | -3.8% | 3.6% | -5.3% |
| 2023 | 6.9% | -6.7% | 6.0% | 0.4% | -2.6% | 1.4% | 0.5% | -4.3% | -7.5% | -9.4% | 15.8% | 2.8% |
| 2022 | -5.6% | -2.7% | -5.0% | -5.6% | 2.5% | -5.6% | 6.1% | -3.9% | -12.5% | -3.7% | 13.0% | -6.1% |
| 2021 | 0.4% | -1.3% | 2.3% | 3.3% | 1.8% | 2.8% | 0.5% | 0.1% | -3.4% | 0.1% | 1.3% | 2.3% |
| 2020 | 3.0% | -1.6% | -12.4% | -3.1% | 6.3% | 4.4% | 3.3% | -0.1% | 0.5% | -1.5% | 4.6% | 5.2% |
| 2019 | 7.0% | 5.5% | 4.5% | 1.0% | 2.7% | 0.8% | 1.5% | 2.6% | -0.5% | -0.0% | 0.8% | -0.2% |
| 2018 | -3.1% | -0.4% | -3.5% | -0.2% | 2.6% | 0.5% | 2.3% | 2.1% | -3.8% | -5.8% | 0.1% | -0.2% |
| 2017 | 2.3% | 1.3% | 0.7% | 1.1% | 2.2% | 0.4% | 1.9% | 0.7% | 0.3% | -0.1% | 0.7% | 0.9% |
See a number that looks wrong?