Neumora Therapeutics, Inc. (NMRA) stock
NMRANasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$0.43−0.00 (-0.95%)
Close on Nov 13, 2026Market cap $80.59MP/E –Yield –
Price history
Neumora Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.4289
-0.95% on the day
52-week range
$0.3154 – $3.65
-88.2% from the high
Change over 52 weeks
-84.1%
From $2.69 on Nov 13, 2025
Average volume
1.38M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.4368 | $0.4862 | $0.4207 | $0.4289 | -0.95% | 569,287 |
| Nov 12, 2026 | $0.4698 | $0.4885 | $0.4328 | $0.433 | -8.46% | 855,079 |
| Nov 11, 2026 | $0.48 | $0.4997 | $0.4477 | $0.473 | +1.37% | 491,080 |
| Nov 10, 2026 | $0.4796 | $0.4905 | $0.4517 | $0.4666 | -3.97% | 752,990 |
| Nov 9, 2026 | $0.535 | $0.5551 | $0.4762 | $0.4859 | -3.46% | 756,419 |
| Nov 6, 2026 | $0.5699 | $0.5699 | $0.4703 | $0.5033 | +3.35% | 977,360 |
| Nov 5, 2026 | $0.5535 | $0.5679 | $0.461 | $0.487 | -13.96% | 1,653,443 |
| Nov 4, 2026 | $0.605 | $0.6499 | $0.5422 | $0.566 | -0.86% | 2,773,671 |
| Nov 3, 2026 | $0.495 | $0.6244 | $0.48 | $0.5709 | +15.17% | 5,068,688 |
| Nov 2, 2026 | $0.399 | $0.5199 | $0.3648 | $0.4957 | +34.99% | 5,824,536 |
| Oct 30, 2026 | $0.4068 | $0.4097 | $0.3523 | $0.3672 | -5.43% | 1,107,525 |
| Oct 29, 2026 | $0.3968 | $0.41 | $0.3677 | $0.3883 | -1.22% | 1,384,191 |
| Oct 28, 2026 | $0.3655 | $0.3957 | $0.361 | $0.3931 | +6.79% | 1,122,920 |
| Oct 27, 2026 | $0.3885 | $0.4206 | $0.3612 | $0.3681 | -6.31% | 1,744,659 |
| Oct 26, 2026 | $0.3874 | $0.43 | $0.3737 | $0.3929 | +3.56% | 512,157 |
| Oct 23, 2026 | $0.3986 | $0.414 | $0.3658 | $0.3794 | -6.48% | 835,857 |
| Oct 22, 2026 | $0.43 | $0.435 | $0.3873 | $0.4057 | -2.48% | 865,065 |
| Oct 21, 2026 | $0.47 | $0.4762 | $0.4057 | $0.416 | -10.54% | 1,577,542 |
| Oct 20, 2026 | $0.48 | $0.4963 | $0.4574 | $0.465 | -1.06% | 974,530 |
| Oct 19, 2026 | $0.4684 | $0.5049 | $0.4602 | $0.47 | -0.80% | 1,648,442 |
| Oct 16, 2026 | $0.4366 | $0.5062 | $0.42 | $0.4738 | +10.96% | 3,524,374 |
| Oct 15, 2026 | $0.365 | $0.4595 | $0.3601 | $0.427 | +20.45% | 6,461,455 |
| Oct 14, 2026 | $0.39 | $0.40 | $0.3154 | $0.3545 | -4.24% | 2,800,863 |
| Oct 13, 2026 | $0.43 | $0.4353 | $0.3668 | $0.3702 | -15.34% | 1,495,809 |
| Oct 12, 2026 | $0.4815 | $0.4815 | $0.4355 | $0.4373 | -8.07% | 1,210,958 |
| Oct 9, 2026 | $0.4701 | $0.51 | $0.47 | $0.4757 | -0.85% | 789,426 |
| Oct 8, 2026 | $0.4634 | $0.4869 | $0.4504 | $0.4798 | +2.46% | 1,811,295 |
| Oct 7, 2026 | $0.4647 | $0.4819 | $0.4514 | $0.4683 | -0.57% | 2,756,496 |
| Oct 6, 2026 | $0.5253 | $0.539 | $0.47 | $0.471 | -10.34% | 1,234,489 |
| Oct 5, 2026 | $0.50 | $0.5336 | $0.4717 | $0.5253 | +5.08% | 2,989,618 |
| Oct 2, 2026 | $0.5595 | $0.5595 | $0.4801 | $0.4999 | -9.11% | 2,691,260 |
| Oct 1, 2026 | $0.6001 | $0.62 | $0.54 | $0.55 | -7.75% | 2,849,875 |
| Sep 30, 2026 | $0.6776 | $0.6891 | $0.5902 | $0.5962 | -12.01% | 2,286,522 |
| Sep 29, 2026 | $0.688 | $0.7164 | $0.65 | $0.6776 | -2.05% | 1,249,382 |
| Sep 28, 2026 | $0.648 | $0.7469 | $0.641 | $0.6918 | +2.10% | 3,410,716 |
| Sep 25, 2026 | $0.692 | $0.711 | $0.6327 | $0.6776 | -3.63% | 2,315,966 |
| Sep 24, 2026 | $0.7461 | $0.7728 | $0.693 | $0.7031 | -3.86% | 1,429,772 |
| Sep 23, 2026 | $0.7677 | $0.7785 | $0.6903 | $0.7313 | -6.06% | 1,692,159 |
| Sep 22, 2026 | $0.6961 | $0.8111 | $0.69 | $0.7785 | +12.53% | 3,211,891 |
| Sep 21, 2026 | $0.7371 | $0.77 | $0.6805 | $0.6918 | -5.23% | 1,675,812 |
| Sep 18, 2026 | $0.741 | $0.7642 | $0.71 | $0.73 | -2.67% | 3,882,674 |
| Sep 17, 2026 | $0.78 | $0.8082 | $0.7316 | $0.75 | -3.00% | 3,424,720 |
| Sep 16, 2026 | $0.8442 | $0.8921 | $0.76 | $0.7732 | -6.99% | 3,215,468 |
| Sep 15, 2026 | $1.02 | $1.03 | $0.83 | $0.8313 | -16.82% | 1,420,267 |
| Sep 14, 2026 | $1.03 | $1.06 | $0.99 | $0.9994 | -3.90% | 555,258 |
| Sep 11, 2026 | $1.16 | $1.16 | $1.02 | $1.04 | -8.77% | 1,880,837 |
| Sep 10, 2026 | $1.20 | $1.21 | $1.12 | $1.14 | -5.00% | 600,847 |
| Sep 9, 2026 | $1.26 | $1.27 | $1.19 | $1.20 | -4.00% | 586,948 |
| Sep 8, 2026 | $1.29 | $1.34 | $1.24 | $1.25 | -4.58% | 757,238 |
| Sep 4, 2026 | $1.35 | $1.36 | $1.29 | $1.31 | -2.96% | 549,208 |
| Sep 3, 2026 | $1.39 | $1.39 | $1.34 | $1.35 | -2.17% | 386,040 |
| Sep 2, 2026 | $1.35 | $1.41 | $1.35 | $1.38 | +3.76% | 532,233 |
| Sep 1, 2026 | $1.33 | $1.36 | $1.31 | $1.33 | 0.00% | 532,616 |
| Aug 31, 2026 | $1.40 | $1.45 | $1.32 | $1.33 | -4.32% | 633,099 |
| Aug 28, 2026 | $1.50 | $1.51 | $1.38 | $1.39 | -6.08% | 696,285 |
| Aug 27, 2026 | $1.55 | $1.58 | $1.48 | $1.48 | -5.13% | 534,039 |
| Aug 26, 2026 | $1.50 | $1.57 | $1.46 | $1.56 | +4.00% | 536,190 |
| Aug 25, 2026 | $1.53 | $1.57 | $1.48 | $1.50 | -1.64% | 475,567 |
| Aug 24, 2026 | $1.58 | $1.65 | $1.51 | $1.53 | -6.44% | 1,155,384 |
| Aug 21, 2026 | $1.51 | $1.64 | $1.51 | $1.63 | +7.59% | 499,105 |
| Aug 20, 2026 | $1.61 | $1.63 | $1.48 | $1.52 | -7.62% | 1,485,618 |
| Aug 19, 2026 | $1.65 | $1.71 | $1.62 | $1.64 | 0.00% | 716,166 |
| Aug 18, 2026 | $1.50 | $1.65 | $1.48 | $1.64 | +7.89% | 781,774 |
| Aug 17, 2026 | $1.55 | $1.59 | $1.46 | $1.52 | -5.00% | 1,352,838 |
| Aug 14, 2026 | $1.69 | $1.71 | $1.58 | $1.60 | -7.51% | 1,165,565 |
| Aug 13, 2026 | $1.71 | $1.79 | $1.68 | $1.73 | +1.17% | 488,292 |
| Aug 12, 2026 | $1.70 | $1.76 | $1.68 | $1.71 | +0.59% | 351,605 |
| Aug 11, 2026 | $1.62 | $1.70 | $1.61 | $1.70 | +4.94% | 517,500 |
| Aug 10, 2026 | $1.65 | $1.66 | $1.57 | $1.62 | -0.61% | 580,793 |
| Aug 7, 2026 | $1.64 | $1.68 | $1.62 | $1.63 | -0.61% | 687,348 |
| Aug 6, 2026 | $1.61 | $1.67 | $1.60 | $1.64 | +1.86% | 345,694 |
| Aug 5, 2026 | $1.58 | $1.66 | $1.54 | $1.61 | +0.63% | 656,003 |
| Aug 4, 2026 | $1.64 | $1.69 | $1.58 | $1.60 | -2.44% | 830,971 |
| Aug 3, 2026 | $1.62 | $1.69 | $1.61 | $1.64 | +1.86% | 392,481 |
| Jul 31, 2026 | $1.56 | $1.61 | $1.48 | $1.61 | -2.42% | 1,628,077 |
| Jul 30, 2026 | $1.65 | $1.69 | $1.62 | $1.65 | 0.00% | 511,344 |
| Jul 29, 2026 | $1.69 | $1.70 | $1.62 | $1.65 | -1.79% | 666,818 |
| Jul 28, 2026 | $1.65 | $1.68 | $1.61 | $1.68 | +1.20% | 676,957 |
| Jul 27, 2026 | $1.51 | $1.71 | $1.50 | $1.66 | +11.41% | 811,306 |
| Jul 24, 2026 | $1.54 | $1.54 | $1.46 | $1.49 | -4.49% | 665,735 |
| Jul 23, 2026 | $1.51 | $1.56 | $1.49 | $1.56 | +1.30% | 414,728 |
| Jul 22, 2026 | $1.59 | $1.61 | $1.52 | $1.54 | -4.64% | 468,332 |
| Jul 21, 2026 | $1.62 | $1.67 | $1.60 | $1.62 | -0.92% | 408,154 |
| Jul 20, 2026 | $1.60 | $1.67 | $1.60 | $1.63 | +1.24% | 486,384 |
| Jul 17, 2026 | $1.60 | $1.72 | $1.59 | $1.61 | +0.63% | 1,049,602 |
| Jul 16, 2026 | $1.62 | $1.64 | $1.59 | $1.60 | -1.84% | 632,040 |
| Jul 15, 2026 | $1.58 | $1.66 | $1.58 | $1.63 | +3.16% | 455,547 |
| Jul 14, 2026 | $1.59 | $1.63 | $1.57 | $1.58 | -1.25% | 771,862 |
| Jul 13, 2026 | $1.66 | $1.66 | $1.55 | $1.60 | -4.76% | 890,702 |
| Jul 10, 2026 | $1.64 | $1.71 | $1.58 | $1.68 | +1.82% | 1,024,411 |
| Jul 9, 2026 | $1.62 | $1.67 | $1.57 | $1.65 | +3.77% | 981,972 |
| Jul 8, 2026 | $1.70 | $1.80 | $1.59 | $1.59 | -8.09% | 2,157,732 |
| Jul 7, 2026 | $1.67 | $1.85 | $1.64 | $1.73 | +2.37% | 1,392,308 |
| Jul 6, 2026 | $1.65 | $1.75 | $1.65 | $1.69 | +1.20% | 732,200 |
| Jul 2, 2026 | $1.62 | $1.73 | $1.61 | $1.67 | +3.09% | 1,058,036 |
| Jul 1, 2026 | $1.71 | $1.71 | $1.56 | $1.62 | -4.71% | 960,690 |
| Jun 30, 2026 | $1.71 | $1.81 | $1.65 | $1.70 | -1.16% | 1,299,910 |
| Jun 29, 2026 | $1.60 | $1.73 | $1.60 | $1.72 | +4.88% | 1,656,291 |
| Jun 26, 2026 | $1.50 | $1.66 | $1.48 | $1.64 | +8.61% | 14,976,490 |
| Jun 25, 2026 | $1.45 | $1.53 | $1.40 | $1.51 | +3.42% | 923,939 |
| Jun 24, 2026 | $1.60 | $1.60 | $1.40 | $1.46 | -9.32% | 2,212,355 |
| Jun 23, 2026 | $1.49 | $1.65 | $1.49 | $1.61 | +5.23% | 2,048,895 |
| Jun 22, 2026 | $1.41 | $1.57 | $1.41 | $1.53 | +1.32% | 1,529,644 |
| Jun 18, 2026 | $1.58 | $1.63 | $1.43 | $1.51 | -1.31% | 2,200,626 |
| Jun 17, 2026 | $1.46 | $1.54 | $1.32 | $1.53 | -1.92% | 5,352,195 |
| Jun 16, 2026 | $0.95 | $1.59 | $0.92 | $1.56 | +70.59% | 28,535,160 |
| Jun 15, 2026 | $0.9302 | $1.12 | $0.8302 | $0.9145 | -48.62% | 17,741,650 |
| Jun 12, 2026 | $1.78 | $1.84 | $1.76 | $1.78 | 0.00% | 719,390 |
| Jun 11, 2026 | $1.65 | $1.84 | $1.63 | $1.78 | +11.25% | 1,148,322 |
| Jun 10, 2026 | $1.63 | $1.67 | $1.57 | $1.60 | -3.03% | 671,390 |
| Jun 9, 2026 | $1.63 | $1.70 | $1.61 | $1.65 | +1.85% | 785,186 |
| Jun 8, 2026 | $1.68 | $1.71 | $1.61 | $1.62 | -0.61% | 600,977 |
| Jun 5, 2026 | $1.75 | $1.75 | $1.61 | $1.63 | -6.86% | 864,601 |
| Jun 4, 2026 | $1.75 | $1.79 | $1.73 | $1.75 | +0.57% | 704,179 |
| Jun 3, 2026 | $1.75 | $1.76 | $1.70 | $1.74 | -0.57% | 647,465 |
| Jun 2, 2026 | $1.83 | $1.83 | $1.73 | $1.75 | -3.85% | 840,490 |
| Jun 1, 2026 | $1.85 | $1.89 | $1.78 | $1.82 | -1.62% | 803,429 |
| May 29, 2026 | $1.89 | $1.96 | $1.85 | $1.85 | -1.60% | 892,391 |
| May 28, 2026 | $1.84 | $1.93 | $1.82 | $1.88 | +1.08% | 1,285,261 |
| May 27, 2026 | $1.83 | $1.91 | $1.81 | $1.86 | +1.09% | 719,893 |
| May 26, 2026 | $1.91 | $1.93 | $1.80 | $1.84 | -0.54% | 1,292,978 |
| May 22, 2026 | $1.86 | $1.98 | $1.83 | $1.85 | 0.00% | 1,362,275 |
| May 21, 2026 | $1.71 | $1.90 | $1.66 | $1.85 | +7.56% | 1,593,813 |
| May 20, 2026 | $1.70 | $1.78 | $1.68 | $1.72 | +2.99% | 1,074,445 |
| May 19, 2026 | $1.76 | $1.79 | $1.67 | $1.67 | -5.65% | 1,018,280 |
| May 18, 2026 | $1.84 | $1.87 | $1.73 | $1.77 | -3.80% | 839,479 |
| May 15, 2026 | $1.94 | $1.96 | $1.83 | $1.84 | -6.60% | 829,240 |
| May 14, 2026 | $1.79 | $1.99 | $1.76 | $1.97 | +10.67% | 1,375,809 |
| May 13, 2026 | $1.90 | $1.90 | $1.75 | $1.78 | -6.32% | 1,794,270 |
| May 12, 2026 | $1.87 | $1.95 | $1.83 | $1.90 | +1.60% | 821,918 |
| May 11, 2026 | $1.85 | $1.89 | $1.74 | $1.87 | +2.19% | 1,465,247 |
| May 8, 2026 | $1.97 | $1.98 | $1.76 | $1.83 | -5.67% | 2,129,663 |
| May 7, 2026 | $2.33 | $2.37 | $1.90 | $1.94 | -16.74% | 2,768,617 |
| May 6, 2026 | $2.32 | $2.42 | $2.27 | $2.33 | +1.30% | 1,708,833 |
| May 5, 2026 | $2.36 | $2.41 | $2.23 | $2.30 | -0.43% | 701,455 |
| May 4, 2026 | $2.44 | $2.48 | $2.29 | $2.31 | -5.33% | 1,236,989 |
| May 1, 2026 | $2.47 | $2.55 | $2.33 | $2.44 | -1.21% | 3,502,546 |
| Apr 30, 2026 | $2.29 | $2.51 | $2.23 | $2.47 | +9.78% | 1,227,629 |
| Apr 29, 2026 | $2.24 | $2.37 | $2.20 | $2.25 | 0.00% | 1,144,143 |
| Apr 28, 2026 | $2.22 | $2.30 | $2.16 | $2.25 | +1.35% | 2,071,710 |
| Apr 27, 2026 | $2.25 | $2.31 | $2.18 | $2.22 | -1.33% | 953,048 |
| Apr 24, 2026 | $2.23 | $2.26 | $2.15 | $2.25 | +0.90% | 854,707 |
| Apr 23, 2026 | $2.30 | $2.31 | $2.19 | $2.23 | -3.46% | 1,186,874 |
| Apr 22, 2026 | $2.42 | $2.46 | $2.26 | $2.31 | -0.43% | 1,566,860 |
| Apr 21, 2026 | $2.20 | $2.41 | $2.09 | $2.32 | +5.94% | 1,887,593 |
| Apr 20, 2026 | $2.12 | $2.32 | $2.07 | $2.19 | +1.86% | 1,962,677 |
| Apr 17, 2026 | $2.04 | $2.19 | $1.99 | $2.15 | +7.50% | 1,419,777 |
| Apr 16, 2026 | $2.07 | $2.07 | $1.96 | $2.00 | -2.91% | 684,679 |
| Apr 15, 2026 | $2.03 | $2.10 | $1.98 | $2.06 | +1.48% | 1,103,232 |
| Apr 14, 2026 | $2.10 | $2.17 | $1.99 | $2.03 | -1.46% | 2,097,773 |
| Apr 13, 2026 | $2.03 | $2.21 | $2.02 | $2.06 | +0.98% | 924,755 |
| Apr 10, 2026 | $2.09 | $2.14 | $2.01 | $2.04 | -1.92% | 765,836 |
| Apr 9, 2026 | $2.16 | $2.16 | $2.05 | $2.08 | -4.59% | 849,581 |
| Apr 8, 2026 | $2.22 | $2.24 | $2.15 | $2.18 | +2.35% | 1,280,409 |
| Apr 7, 2026 | $2.11 | $2.20 | $2.04 | $2.13 | +0.47% | 1,302,169 |
| Apr 6, 2026 | $2.01 | $2.15 | $1.97 | $2.12 | +6.00% | 1,706,597 |
| Apr 2, 2026 | $2.06 | $2.11 | $1.98 | $2.00 | -4.31% | 1,238,189 |
| Apr 1, 2026 | $2.00 | $2.10 | $1.97 | $2.09 | +7.18% | 1,622,608 |
| Mar 31, 2026 | $1.91 | $2.04 | $1.89 | $1.95 | +1.04% | 3,155,768 |
| Mar 30, 2026 | $2.15 | $2.15 | $1.82 | $1.93 | -17.17% | 2,792,650 |
| Mar 27, 2026 | $2.49 | $2.49 | $2.28 | $2.33 | -6.43% | 954,525 |
| Mar 26, 2026 | $2.49 | $2.61 | $2.45 | $2.49 | -0.40% | 1,115,048 |
| Mar 25, 2026 | $2.50 | $2.62 | $2.47 | $2.50 | +1.21% | 766,246 |
| Mar 24, 2026 | $2.51 | $2.53 | $2.41 | $2.47 | 0.00% | 498,703 |
| Mar 23, 2026 | $2.57 | $2.63 | $2.41 | $2.47 | -1.59% | 518,582 |
| Mar 20, 2026 | $2.55 | $2.63 | $2.50 | $2.51 | -2.33% | 625,007 |
| Mar 19, 2026 | $2.61 | $2.63 | $2.51 | $2.57 | -2.65% | 956,406 |
| Mar 18, 2026 | $2.82 | $2.82 | $2.63 | $2.64 | -6.71% | 790,273 |
| Mar 17, 2026 | $2.89 | $2.90 | $2.79 | $2.83 | -1.39% | 474,645 |
| Mar 16, 2026 | $3.04 | $3.13 | $2.86 | $2.87 | -4.33% | 503,483 |
| Mar 13, 2026 | $3.17 | $3.27 | $2.99 | $3.00 | -4.46% | 656,416 |
| Mar 12, 2026 | $3.33 | $3.33 | $3.11 | $3.14 | -6.96% | 773,286 |
| Mar 11, 2026 | $3.26 | $3.44 | $3.13 | $3.38 | +3.53% | 1,634,083 |
| Mar 10, 2026 | $3.21 | $3.52 | $3.21 | $3.26 | +1.24% | 1,074,846 |
| Mar 9, 2026 | $3.00 | $3.25 | $2.92 | $3.22 | +6.62% | 1,102,228 |
| Mar 6, 2026 | $2.96 | $3.09 | $2.94 | $3.02 | +0.67% | 1,075,983 |
| Mar 5, 2026 | $3.09 | $3.09 | $2.92 | $3.00 | -1.64% | 821,425 |
| Mar 4, 2026 | $3.04 | $3.19 | $3.03 | $3.05 | -0.33% | 602,116 |
| Mar 3, 2026 | $3.07 | $3.16 | $2.99 | $3.06 | -4.38% | 520,405 |
| Mar 2, 2026 | $2.85 | $3.27 | $2.76 | $3.20 | -8.31% | 1,981,721 |
| Feb 27, 2026 | $3.50 | $3.60 | $3.45 | $3.49 | -1.69% | 547,374 |
| Feb 26, 2026 | $3.50 | $3.59 | $3.37 | $3.55 | +2.60% | 388,758 |
| Feb 25, 2026 | $3.44 | $3.52 | $3.37 | $3.46 | +0.87% | 355,770 |
| Feb 24, 2026 | $3.45 | $3.56 | $3.35 | $3.43 | -0.58% | 836,118 |
| Feb 23, 2026 | $3.37 | $3.50 | $3.33 | $3.45 | +1.77% | 499,666 |
| Feb 20, 2026 | $3.48 | $3.49 | $3.34 | $3.39 | -2.59% | 721,578 |
| Feb 19, 2026 | $3.55 | $3.60 | $3.36 | $3.48 | -3.06% | 1,492,839 |
| Feb 18, 2026 | $3.50 | $3.65 | $3.41 | $3.59 | +1.41% | 1,347,553 |
| Feb 17, 2026 | $3.35 | $3.64 | $3.24 | $3.54 | +10.62% | 2,287,395 |
| Feb 13, 2026 | $3.30 | $3.35 | $3.14 | $3.20 | -1.54% | 3,731,812 |
| Feb 12, 2026 | $2.95 | $3.47 | $2.89 | $3.25 | +8.33% | 4,408,680 |
| Feb 11, 2026 | $2.93 | $3.02 | $2.77 | $3.00 | +0.33% | 2,170,198 |
| Feb 10, 2026 | $2.44 | $3.10 | $2.41 | $2.99 | +25.10% | 7,948,237 |
| Feb 9, 2026 | $2.11 | $2.50 | $2.09 | $2.39 | +12.74% | 2,039,243 |
| Feb 6, 2026 | $2.02 | $2.16 | $1.98 | $2.12 | +8.16% | 1,115,264 |
| Feb 5, 2026 | $1.98 | $2.04 | $1.92 | $1.96 | -2.97% | 798,349 |
| Feb 4, 2026 | $2.03 | $2.04 | $1.91 | $2.02 | -0.98% | 810,992 |
| Feb 3, 2026 | $1.97 | $2.06 | $1.95 | $2.04 | +3.03% | 358,583 |
| Feb 2, 2026 | $1.99 | $2.11 | $1.96 | $1.98 | -0.50% | 510,813 |
| Jan 30, 2026 | $2.01 | $2.04 | $1.95 | $1.99 | -2.93% | 589,627 |
| Jan 29, 2026 | $2.03 | $2.06 | $1.98 | $2.05 | +0.49% | 605,566 |
| Jan 28, 2026 | $2.14 | $2.18 | $2.02 | $2.04 | -4.23% | 782,037 |
| Jan 27, 2026 | $2.03 | $2.20 | $2.02 | $2.13 | +4.41% | 771,124 |
| Jan 26, 2026 | $2.06 | $2.09 | $2.00 | $2.04 | -0.97% | 546,252 |
| Jan 23, 2026 | $2.09 | $2.15 | $2.05 | $2.06 | -1.90% | 783,394 |
| Jan 22, 2026 | $1.95 | $2.18 | $1.92 | $2.10 | +7.69% | 1,347,917 |
| Jan 21, 2026 | $1.90 | $1.96 | $1.85 | $1.95 | +4.28% | 899,792 |
| Jan 20, 2026 | $2.00 | $2.01 | $1.84 | $1.87 | -7.43% | 1,212,051 |
| Jan 16, 2026 | $2.19 | $2.20 | $2.01 | $2.02 | -5.16% | 1,374,711 |
| Jan 15, 2026 | $2.15 | $2.16 | $2.01 | $2.13 | -0.93% | 5,955,453 |
| Jan 14, 2026 | $2.14 | $2.22 | $2.13 | $2.15 | +0.47% | 622,414 |
| Jan 13, 2026 | $2.24 | $2.26 | $2.08 | $2.14 | -3.60% | 1,087,607 |
| Jan 12, 2026 | $2.27 | $2.28 | $2.06 | $2.22 | 0.00% | 1,440,129 |
| Jan 9, 2026 | $2.36 | $2.57 | $2.21 | $2.22 | -4.72% | 2,158,715 |
| Jan 8, 2026 | $2.20 | $2.41 | $2.11 | $2.33 | +1.75% | 2,956,514 |
| Jan 7, 2026 | $2.08 | $2.54 | $2.05 | $2.29 | +25.82% | 13,549,730 |
| Jan 6, 2026 | $1.68 | $2.03 | $1.50 | $1.82 | +11.31% | 5,526,626 |
| Jan 5, 2026 | $1.84 | $1.86 | $1.63 | $1.64 | -1.51% | 3,717,383 |
| Jan 2, 2026 | $1.81 | $1.82 | $1.57 | $1.66 | -7.26% | 1,982,822 |
| Dec 31, 2025 | $1.76 | $1.82 | $1.76 | $1.79 | +1.13% | 756,612 |
| Dec 30, 2025 | $1.80 | $1.81 | $1.76 | $1.77 | -0.56% | 776,933 |
| Dec 29, 2025 | $1.75 | $1.81 | $1.73 | $1.78 | 0.00% | 675,839 |
| Dec 26, 2025 | $1.85 | $1.85 | $1.74 | $1.78 | -1.66% | 535,484 |
| Dec 24, 2025 | $1.75 | $1.87 | $1.74 | $1.81 | +3.43% | 693,530 |
| Dec 23, 2025 | $1.86 | $1.93 | $1.69 | $1.75 | -3.31% | 1,640,997 |
| Dec 22, 2025 | $1.77 | $1.85 | $1.77 | $1.81 | +3.43% | 1,102,316 |
| Dec 19, 2025 | $1.74 | $1.78 | $1.71 | $1.75 | +1.74% | 1,267,162 |
| Dec 18, 2025 | $1.73 | $1.77 | $1.68 | $1.72 | -2.82% | 794,034 |
| Dec 17, 2025 | $1.85 | $1.89 | $1.75 | $1.77 | -4.32% | 884,177 |
| Dec 16, 2025 | $1.95 | $1.96 | $1.83 | $1.85 | -5.61% | 861,342 |
| Dec 15, 2025 | $2.07 | $2.07 | $1.92 | $1.96 | -6.22% | 766,243 |
| Dec 12, 2025 | $2.08 | $2.12 | $1.97 | $2.09 | +0.97% | 618,387 |
| Dec 11, 2025 | $2.09 | $2.12 | $2.06 | $2.07 | -0.96% | 476,899 |
| Dec 10, 2025 | $2.07 | $2.16 | $2.05 | $2.09 | +0.72% | 636,587 |
| Dec 9, 2025 | $2.21 | $2.22 | $2.05 | $2.08 | -5.25% | 746,606 |
| Dec 8, 2025 | $2.22 | $2.25 | $2.16 | $2.19 | -1.35% | 670,039 |
| Dec 5, 2025 | $2.27 | $2.30 | $2.21 | $2.22 | -2.42% | 472,791 |
| Dec 4, 2025 | $2.24 | $2.36 | $2.22 | $2.28 | +0.22% | 1,061,013 |
| Dec 3, 2025 | $2.25 | $2.29 | $2.13 | $2.27 | +1.79% | 1,432,089 |
| Dec 2, 2025 | $2.44 | $2.45 | $2.20 | $2.23 | -7.85% | 1,741,060 |
| Dec 1, 2025 | $2.53 | $2.59 | $2.35 | $2.42 | +8.04% | 2,312,141 |
| Nov 28, 2025 | $2.31 | $2.34 | $2.23 | $2.24 | -2.18% | 420,675 |
| Nov 26, 2025 | $2.23 | $2.33 | $2.23 | $2.29 | +1.78% | 732,928 |
| Nov 25, 2025 | $2.16 | $2.26 | $2.13 | $2.25 | +4.17% | 1,649,959 |
| Nov 24, 2025 | $2.32 | $2.33 | $2.10 | $2.16 | -7.30% | 1,634,757 |
| Nov 21, 2025 | $2.35 | $2.42 | $2.28 | $2.33 | -1.27% | 679,907 |
| Nov 20, 2025 | $2.59 | $2.67 | $2.34 | $2.36 | -7.09% | 1,200,110 |
| Nov 19, 2025 | $2.71 | $2.78 | $2.49 | $2.54 | -4.51% | 1,007,217 |
| Nov 18, 2025 | $2.57 | $2.70 | $2.57 | $2.66 | +2.70% | 793,237 |
| Nov 17, 2025 | $2.62 | $2.79 | $2.55 | $2.59 | -2.26% | 706,898 |
| Nov 14, 2025 | $2.61 | $2.79 | $2.58 | $2.65 | -1.49% | 811,932 |
| Nov 13, 2025 | $2.83 | $2.95 | $2.67 | $2.69 | -5.94% | 1,216,983 |
| Nov 12, 2025 | $2.75 | $3.00 | $2.75 | $2.86 | +4.00% | 1,131,158 |
| Nov 11, 2025 | $2.81 | $2.84 | $2.63 | $2.75 | -2.14% | 998,108 |
| Nov 10, 2025 | $2.56 | $2.92 | $2.55 | $2.81 | +9.77% | 1,769,050 |
| Nov 7, 2025 | $2.50 | $2.64 | $2.40 | $2.56 | -0.78% | 1,214,668 |
| Nov 6, 2025 | $2.39 | $2.75 | $2.35 | $2.58 | -1.53% | 2,275,047 |
| Nov 5, 2025 | $2.79 | $2.88 | $2.62 | $2.62 | -6.09% | 1,652,650 |
| Nov 4, 2025 | $2.91 | $2.96 | $2.72 | $2.79 | -7.31% | 2,304,122 |
| Nov 3, 2025 | $3.03 | $3.06 | $2.82 | $3.01 | – | 1,824,718 |
Seasonality
NMRA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -27.7% | 24.8% | -34.0% | -9.7% | -8.1% | -2.1% | 64.3% | -13.2% | -11.7% | -2.1% | -2.5% | 8.6% |
| Months up | 1 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 1 of 4 | 2 of 4 | 2 of 3 |
| 2026 | 11.2% | 75.4% | -44.1% | 26.7% | -25.1% | -8.1% | -5.3% | -17.4% | -55.2% | -38.4% | 16.8% | |
| 2025 | -81.8% | -19.2% | -35.9% | -22.0% | -8.1% | 2.4% | 167.3% | -11.7% | 5.2% | 65.9% | -25.8% | -20.1% |
| 2024 | -12.6% | 18.3% | -22.0% | -33.9% | 8.9% | -0.7% | 30.8% | -10.6% | 14.9% | -13.3% | -13.2% | 6.6% |
| 2023 | -22.6% | 12.2% | 39.2% |
See a number that looks wrong?