National Grid PLC (NMPWP) stock
NMPWPOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGG, NGGTF, NMKBP, NMKCP
$56.00+3.70 (+7.07%)
Close on Oct 19, 2026Market cap $58.23BP/E 12.8Yield –
Price history
National Grid share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$56.00
+7.07% on the day
52-week range
$52.30 – $61.99
-9.7% from the high
Change over 52 weeks
-2.0%
From $57.15 on Oct 17, 2025
Average volume
8
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | +7.07% | 200 |
| Oct 12, 2026 | $55.00 | $55.00 | $52.30 | $52.30 | -4.91% | 201 |
| Oct 5, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Sep 28, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Sep 21, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Sep 14, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Sep 8, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Aug 31, 2026 | $56.00 | $56.00 | $55.00 | $55.00 | -1.79% | 300 |
| Aug 24, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Aug 17, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Aug 10, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Aug 3, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jul 27, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jul 20, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jul 13, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jul 6, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jun 29, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jun 22, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jun 15, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jun 8, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jun 1, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| May 26, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| May 18, 2026 | $55.27 | $56.00 | $55.27 | $56.00 | +1.32% | 356 |
| May 11, 2026 | $55.27 | $55.27 | $55.27 | $55.27 | 0.00% | 0 |
| May 4, 2026 | $55.27 | $55.27 | $55.27 | $55.27 | 0.00% | 0 |
| Apr 27, 2026 | $55.50 | $55.50 | $55.27 | $55.27 | -0.41% | 100 |
| Apr 20, 2026 | $56.88 | $56.88 | $55.50 | $55.50 | -2.43% | 300 |
| Apr 13, 2026 | $56.88 | $56.88 | $56.88 | $56.88 | 0.00% | 0 |
| Apr 6, 2026 | $56.88 | $56.88 | $56.88 | $56.88 | 0.00% | 0 |
| Mar 30, 2026 | $55.68 | $56.88 | $55.68 | $56.88 | +2.16% | 110 |
| Mar 23, 2026 | $56.08 | $57.00 | $55.68 | $55.68 | 0.00% | 1,490 |
| Mar 16, 2026 | $55.69 | $55.69 | $55.68 | $55.68 | -0.02% | 410 |
| Mar 9, 2026 | $56.05 | $56.05 | $55.69 | $55.69 | -0.64% | 200 |
| Mar 2, 2026 | $56.05 | $56.05 | $56.05 | $56.05 | 0.00% | 0 |
| Feb 23, 2026 | $56.05 | $56.05 | $56.05 | $56.05 | 0.00% | 0 |
| Feb 17, 2026 | $60.00 | $60.00 | $56.05 | $56.05 | -6.58% | 460 |
| Feb 9, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Feb 2, 2026 | $56.00 | $60.00 | $56.00 | $60.00 | +7.14% | 327 |
| Jan 26, 2026 | $57.25 | $57.25 | $56.00 | $56.00 | -2.18% | 400 |
| Jan 20, 2026 | $57.00 | $57.25 | $57.00 | $57.25 | +0.44% | 111 |
| Jan 12, 2026 | $56.76 | $57.00 | $56.75 | $57.00 | +0.42% | 2,820 |
| Jan 5, 2026 | $56.75 | $56.76 | $56.75 | $56.76 | +0.02% | 217 |
| Dec 29, 2025 | $56.75 | $56.75 | $56.75 | $56.75 | 0.00% | 0 |
| Dec 22, 2025 | $61.99 | $61.99 | $55.27 | $56.75 | -8.45% | 2,499 |
| Dec 15, 2025 | $55.29 | $61.99 | $55.29 | $61.99 | +12.12% | 150 |
| Dec 8, 2025 | $55.16 | $55.29 | $55.16 | $55.29 | +0.24% | 110 |
| Dec 1, 2025 | $55.16 | $55.16 | $55.16 | $55.16 | 0.00% | 0 |
| Nov 24, 2025 | $55.16 | $55.16 | $55.16 | $55.16 | 0.00% | 0 |
| Nov 17, 2025 | $55.16 | $55.16 | $55.16 | $55.16 | 0.00% | 0 |
| Nov 10, 2025 | $57.00 | $57.00 | $55.16 | $55.16 | -3.23% | 175 |
| Nov 3, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Oct 27, 2025 | $57.15 | $57.15 | $57.00 | $57.00 | -0.26% | 225 |
| Oct 20, 2025 | $57.15 | $57.15 | $57.15 | $57.15 | 0.00% | 0 |
| Oct 13, 2025 | $57.15 | $57.15 | $57.15 | $57.15 | 0.00% | 504 |
| Oct 6, 2025 | $57.00 | $57.15 | $57.00 | $57.15 | +0.26% | 125 |
| Sep 29, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 22, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 15, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 8, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 2, 2025 | $56.00 | $57.00 | $56.00 | $57.00 | +1.79% | 167 |
| Aug 25, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Aug 18, 2025 | $57.50 | $57.50 | $56.00 | $56.00 | +1.82% | 494 |
| Aug 11, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Aug 4, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jul 28, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jul 21, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 100 |
| Jul 14, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jul 7, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 30, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 23, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 16, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 9, 2025 | $54.00 | $55.00 | $54.00 | $55.00 | +1.85% | 102 |
| Jun 2, 2025 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| May 27, 2025 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| May 19, 2025 | $56.01 | $56.01 | $54.00 | $54.00 | -3.59% | 836 |
| May 12, 2025 | $56.01 | $56.01 | $56.01 | $56.01 | 0.00% | 0 |
| May 5, 2025 | $56.01 | $56.01 | $56.01 | $56.01 | 0.00% | 0 |
| Apr 28, 2025 | $56.01 | $56.01 | $56.01 | $56.01 | 0.00% | 0 |
| Apr 21, 2025 | $56.01 | $56.01 | $56.01 | $56.01 | 0.00% | 0 |
| Apr 14, 2025 | $57.00 | $57.00 | $56.01 | $56.01 | -1.74% | 200 |
| Apr 7, 2025 | $59.00 | $59.00 | $57.00 | $57.00 | -3.39% | 629 |
| Mar 31, 2025 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Mar 24, 2025 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 440 |
| Mar 17, 2025 | $57.01 | $59.00 | $57.01 | $59.00 | +3.49% | 100 |
| Mar 10, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Mar 3, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 225 |
| Feb 24, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Feb 18, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Feb 10, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Feb 3, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Jan 27, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Jan 21, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | 0.00% | 0 |
| Jan 13, 2025 | $57.50 | $57.50 | $57.01 | $57.01 | -0.85% | 350 |
| Jan 6, 2025 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Dec 30, 2024 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Dec 23, 2024 | $57.50 | $57.50 | $57.50 | $57.50 | +0.86% | 100 |
| Dec 16, 2024 | $62.00 | $62.00 | $57.01 | $57.01 | -8.05% | 769 |
| Dec 9, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Dec 2, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Nov 25, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Nov 18, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Nov 11, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Nov 4, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 28, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 21, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 14, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 7, 2024 | $62.00 | $62.75 | $62.00 | $62.00 | 0.00% | 500 |
| Sep 30, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Sep 23, 2024 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Sep 16, 2024 | $59.99 | $62.00 | $59.99 | $62.00 | +3.35% | 200 |
| Sep 9, 2024 | $57.00 | $59.99 | $57.00 | $59.99 | +5.25% | 200 |
| Sep 3, 2024 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 100 |
| Aug 26, 2024 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Aug 19, 2024 | $56.25 | $60.99 | $56.25 | $57.00 | +0.71% | 400 |
| Aug 12, 2024 | $56.60 | $56.60 | $56.60 | $56.60 | 0.00% | 200 |
| Aug 5, 2024 | $56.60 | $56.60 | $56.60 | $56.60 | 0.00% | 0 |
| Jul 29, 2024 | $56.75 | $56.75 | $56.60 | $56.60 | +3.38% | 400 |
| Jul 22, 2024 | $55.42 | $55.42 | $54.55 | $54.75 | -1.21% | 400 |
| Jul 15, 2024 | $55.42 | $55.42 | $55.42 | $55.42 | 0.00% | 0 |
| Jul 8, 2024 | $55.42 | $55.42 | $55.42 | $55.42 | 0.00% | 0 |
| Jul 1, 2024 | $55.42 | $55.42 | $55.42 | $55.42 | 0.00% | 0 |
| Jun 24, 2024 | $56.00 | $56.00 | $55.42 | $55.42 | 0.00% | 300 |
| Jun 17, 2024 | $55.42 | $55.42 | $55.42 | $55.42 | 0.00% | 200 |
| Jun 10, 2024 | $55.42 | $55.42 | $55.42 | $55.42 | 0.00% | 0 |
| Jun 3, 2024 | $55.42 | $55.42 | $55.42 | $55.42 | 0.00% | 0 |
| May 28, 2024 | $55.47 | $55.47 | $55.42 | $55.42 | -0.09% | 100 |
| May 20, 2024 | $55.47 | $55.47 | $55.47 | $55.47 | 0.00% | 0 |
| May 13, 2024 | $55.43 | $55.47 | $55.43 | $55.47 | +0.07% | 100 |
| May 6, 2024 | $55.43 | $55.43 | $55.43 | $55.43 | 0.00% | 0 |
| Apr 29, 2024 | $55.43 | $55.43 | $55.43 | $55.43 | 0.00% | 0 |
| Apr 22, 2024 | $55.42 | $55.43 | $55.42 | $55.43 | +0.02% | 300 |
| Apr 15, 2024 | $55.25 | $55.42 | $55.00 | $55.42 | +0.31% | 500 |
| Apr 8, 2024 | $55.35 | $55.35 | $55.25 | $55.25 | -0.18% | 200 |
| Apr 1, 2024 | $55.15 | $55.35 | $55.15 | $55.35 | +0.36% | 100 |
| Mar 25, 2024 | $55.15 | $55.15 | $55.15 | $55.15 | 0.00% | 0 |
| Mar 18, 2024 | $56.00 | $56.00 | $55.15 | $55.15 | -1.52% | 200 |
| Mar 11, 2024 | $56.12 | $56.12 | $55.00 | $56.00 | -0.21% | 300 |
| Mar 4, 2024 | $56.12 | $56.12 | $56.12 | $56.12 | 0.00% | 0 |
| Feb 26, 2024 | $56.12 | $56.12 | $56.12 | $56.12 | 0.00% | 0 |
| Feb 20, 2024 | $56.12 | $56.12 | $56.12 | $56.12 | 0.00% | 0 |
| Feb 12, 2024 | $57.75 | $57.75 | $56.12 | $56.12 | -2.82% | 100 |
| Feb 5, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0.00% | 0 |
| Jan 29, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0.00% | 0 |
| Jan 22, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0.00% | 0 |
| Jan 16, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0.00% | 0 |
| Jan 8, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0.00% | 0 |
| Jan 2, 2024 | $65.00 | $65.00 | $57.75 | $57.75 | -11.15% | 300 |
| Dec 26, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Dec 18, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Dec 11, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 100 |
| Dec 4, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 300 |
| Nov 27, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 20, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 13, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 6, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 30, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 23, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 16, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 9, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 100 |
| Oct 2, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Sep 25, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | +1.36% | 0 |
| Sep 18, 2023 | $65.00 | $65.00 | $64.13 | $64.13 | -1.34% | 100 |
| Sep 11, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Sep 5, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Aug 28, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Aug 21, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Aug 14, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Aug 7, 2023 | $65.11 | $65.50 | $65.00 | $65.00 | -0.17% | 900 |
| Jul 31, 2023 | $65.11 | $65.11 | $65.11 | $65.11 | 0.00% | 0 |
| Jul 24, 2023 | $65.95 | $65.95 | $65.11 | $65.11 | -1.27% | 200 |
| Jul 17, 2023 | $65.95 | $65.95 | $65.95 | $65.95 | 0.00% | 100 |
| Jul 10, 2023 | $65.95 | $65.95 | $65.95 | $65.95 | 0.00% | 0 |
| Jul 3, 2023 | $65.95 | $65.95 | $65.95 | $65.95 | 0.00% | 0 |
| Jun 26, 2023 | $65.95 | $65.95 | $65.95 | $65.95 | 0.00% | 0 |
| Jun 20, 2023 | $65.95 | $65.95 | $65.95 | $65.95 | 0.00% | 0 |
| Jun 12, 2023 | $65.30 | $65.95 | $65.30 | $65.95 | +1.00% | 100 |
| Jun 5, 2023 | $65.30 | $65.30 | $65.30 | $65.30 | 0.00% | 0 |
| May 30, 2023 | $65.30 | $65.30 | $52.01 | $65.30 | 0.00% | 200 |
| May 22, 2023 | $66.00 | $68.00 | $65.30 | $65.30 | -1.06% | 1,200 |
| May 15, 2023 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 8, 2023 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 1, 2023 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 200 |
| Apr 24, 2023 | $65.30 | $66.00 | $65.30 | $66.00 | +1.07% | 100 |
| Apr 17, 2023 | $65.30 | $65.30 | $65.30 | $65.30 | 0.00% | 0 |
| Apr 10, 2023 | $65.30 | $65.30 | $65.30 | $65.30 | -8.03% | 100 |
| Apr 3, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Mar 27, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Mar 20, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Mar 13, 2023 | $71.00 | $71.00 | $70.18 | $71.00 | 0.00% | 0 |
| Mar 6, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 27, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 21, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 13, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Feb 6, 2023 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jan 30, 2023 | $72.25 | $72.25 | $71.00 | $71.00 | -1.73% | 100 |
| Jan 23, 2023 | $72.25 | $72.25 | $72.25 | $72.25 | 0.00% | 0 |
| Jan 17, 2023 | $72.25 | $72.25 | $72.25 | $72.25 | 0.00% | 0 |
| Jan 9, 2023 | $72.25 | $72.25 | $72.25 | $72.25 | 0.00% | 0 |
| Jan 3, 2023 | $72.25 | $72.25 | $72.25 | $72.25 | 0.00% | 0 |
| Dec 27, 2022 | $72.25 | $72.25 | $72.25 | $72.25 | 0.00% | 0 |
| Dec 19, 2022 | $72.25 | $72.25 | $72.25 | $72.25 | 0.00% | 0 |
| Dec 12, 2022 | $72.20 | $72.25 | $67.00 | $72.25 | +6.25% | 2,400 |
| Dec 5, 2022 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Nov 28, 2022 | $75.00 | $75.00 | $68.00 | $68.00 | -9.33% | 1,800 |
| Nov 21, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 14, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 7, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 31, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 24, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 17, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 10, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 3, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Sep 26, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Sep 19, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | +3.23% | 300 |
| Sep 12, 2022 | $72.65 | $72.65 | $72.65 | $72.65 | 0.00% | 0 |
| Sep 6, 2022 | $72.65 | $72.65 | $72.65 | $72.65 | 0.00% | 0 |
| Aug 29, 2022 | $72.65 | $72.65 | $72.65 | $72.65 | 0.00% | 0 |
| Aug 22, 2022 | $72.40 | $72.65 | $72.40 | $72.65 | +0.35% | 100 |
| Aug 15, 2022 | $72.40 | $72.40 | $72.40 | $72.40 | -0.03% | 200 |
| Aug 8, 2022 | $82.00 | $82.00 | $72.41 | $72.42 | -11.68% | 600 |
| Aug 1, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 25, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 18, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 11, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 5, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 27, 2022 | $80.00 | $82.00 | $80.00 | $82.00 | +2.50% | 100 |
| Jun 21, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 13, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 6, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 31, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 23, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 16, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 9, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 2, 2022 | $85.00 | $85.00 | $80.00 | $80.00 | -5.88% | 100 |
| Apr 25, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 18, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 11, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 4, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 28, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 21, 2022 | $85.00 | $85.00 | $84.09 | $85.00 | 0.00% | 100 |
| Mar 14, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 7, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 28, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 22, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 14, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 7, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jan 31, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jan 24, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jan 18, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jan 10, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jan 3, 2022 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 27, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 20, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 13, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 6, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Nov 29, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Nov 22, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Nov 15, 2021 | $82.00 | $85.00 | $82.00 | $85.00 | +3.66% | 200 |
| Nov 8, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 1, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 25, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 18, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 11, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 4, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 27, 2021 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| Sep 20, 2021 | $81.21 | $82.00 | $81.18 | $82.00 | -8.89% | 300 |
| Sep 13, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Sep 7, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Aug 30, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Aug 23, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Aug 16, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Aug 9, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Aug 2, 2021 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 26, 2021 | $88.75 | $90.00 | $88.75 | $90.00 | +1.41% | 100 |
| Jul 19, 2021 | $88.75 | $88.75 | $88.75 | $88.75 | 0.00% | 100 |
| Jul 12, 2021 | $84.15 | $88.75 | $84.15 | $88.75 | +5.47% | 300 |
| Jul 6, 2021 | $84.15 | $84.15 | $84.15 | $84.15 | 0.00% | 0 |
| Jun 28, 2021 | $84.15 | $84.15 | $84.15 | $84.15 | 0.00% | 0 |
| Jun 21, 2021 | $85.00 | $85.00 | $84.15 | $84.15 | -1.00% | 100 |
| Jun 14, 2021 | $82.88 | $85.00 | $82.03 | $85.00 | +2.56% | 400 |
| Jun 7, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Jun 1, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| May 24, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| May 17, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| May 10, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| May 3, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Apr 26, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Apr 19, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Apr 12, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Apr 5, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Mar 29, 2021 | $82.88 | $82.88 | $82.88 | $82.88 | 0.00% | 0 |
| Mar 22, 2021 | $85.00 | $85.00 | $82.88 | $82.88 | -2.49% | 200 |
| Mar 15, 2021 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 8, 2021 | $88.00 | $88.00 | $83.73 | $85.00 | -3.41% | 700 |
| Mar 1, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Feb 22, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Feb 16, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Feb 8, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Feb 1, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Jan 25, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Jan 19, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Jan 11, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 100 |
| Jan 4, 2021 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Dec 28, 2020 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Dec 21, 2020 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Dec 14, 2020 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Dec 7, 2020 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Nov 30, 2020 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Nov 23, 2020 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Nov 16, 2020 | $87.00 | $88.00 | $87.00 | $88.00 | +1.15% | 100 |
| Nov 9, 2020 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Nov 2, 2020 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Oct 26, 2020 | $78.60 | $94.91 | $78.60 | $87.00 | +12.99% | 400 |
| Oct 19, 2020 | $83.01 | $83.01 | $77.00 | $77.00 | -7.24% | 100 |
| Oct 12, 2020 | $83.01 | $83.01 | $83.01 | $83.01 | 0.00% | 0 |
| Oct 5, 2020 | $83.01 | $83.01 | $83.01 | $83.01 | 0.00% | 0 |
| Sep 28, 2020 | $81.30 | $83.01 | $81.30 | $83.01 | +2.10% | 100 |
| Sep 21, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Sep 14, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Sep 8, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Aug 31, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Aug 24, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Aug 17, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Aug 10, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Aug 3, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jul 27, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jul 20, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jul 13, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jul 6, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jun 29, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jun 22, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jun 15, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jun 8, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| Jun 1, 2020 | $81.30 | $81.30 | $81.30 | $81.30 | 0.00% | 0 |
| May 26, 2020 | $81.00 | $81.30 | $80.00 | $81.30 | +0.37% | 800 |
| May 18, 2020 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| May 11, 2020 | $79.00 | $81.00 | $79.00 | $81.00 | -4.71% | 1,100 |
| May 4, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 27, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 20, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 13, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Apr 6, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 30, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 23, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 16, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 9, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Mar 2, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 24, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 18, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 10, 2020 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Feb 3, 2020 | $80.00 | $85.00 | $80.00 | $85.00 | +6.25% | 100 |
| Jan 27, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 21, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 13, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | +0.31% | 200 |
| Jan 6, 2020 | $85.00 | $85.00 | $79.75 | $79.75 | -6.18% | 100 |
| Dec 30, 2019 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 23, 2019 | $82.10 | $85.00 | $82.10 | $85.00 | +3.53% | 10,200 |
| Dec 16, 2019 | $82.10 | $82.10 | $82.10 | $82.10 | 0.00% | 0 |
| Dec 9, 2019 | $82.10 | $82.10 | $82.10 | $82.10 | 0.00% | 0 |
| Dec 2, 2019 | $82.10 | $82.10 | $82.10 | $82.10 | 0.00% | 0 |
| Nov 25, 2019 | $81.50 | $82.10 | $81.50 | $82.10 | +0.74% | 100 |
| Nov 18, 2019 | $82.00 | $82.00 | $81.50 | $81.50 | -0.61% | 200 |
| Nov 11, 2019 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 4, 2019 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 28, 2019 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 21, 2019 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 14, 2019 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 7, 2019 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 30, 2019 | $77.50 | $82.00 | $77.50 | $82.00 | +5.81% | 200 |
| Sep 23, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Sep 16, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Sep 9, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Sep 3, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Aug 26, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Aug 19, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Aug 12, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 800 |
| Aug 5, 2019 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 600 |
| Jul 29, 2019 | $84.00 | $84.00 | $77.50 | $77.50 | -7.74% | 700 |
| Jul 22, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jul 15, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jul 8, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jul 1, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jun 24, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jun 17, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 100 |
| Jun 10, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jun 3, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| May 28, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| May 20, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| May 13, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| May 6, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 29, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 22, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 100 |
| Apr 15, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 8, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 1, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 25, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 18, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 11, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 4, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 25, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 19, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 11, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 100 |
| Feb 4, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 28, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 22, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 14, 2019 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 100 |
| Jan 7, 2019 | $80.00 | $84.00 | $80.00 | $84.00 | +9.09% | 400 |
| Dec 31, 2018 | $80.00 | $80.00 | $77.00 | $77.00 | -3.75% | 100 |
| Dec 24, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Dec 17, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 10, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 3, 2018 | $82.00 | $82.00 | $80.00 | $80.00 | -2.44% | 100 |
| Nov 26, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 19, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 12, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 5, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 29, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 22, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 15, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 8, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 1, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 24, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 17, 2018 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 10, 2018 | $83.00 | $83.00 | $81.00 | $82.00 | -1.20% | 800 |
| Sep 4, 2018 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Aug 27, 2018 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Aug 20, 2018 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Aug 13, 2018 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Aug 6, 2018 | $84.50 | $84.50 | $83.00 | $83.00 | -1.78% | 200 |
| Jul 30, 2018 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jul 23, 2018 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jul 16, 2018 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jul 9, 2018 | $86.00 | $86.00 | $84.00 | $84.50 | -1.74% | 8,900 |
| Jul 2, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Jun 25, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Jun 18, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Jun 11, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Jun 4, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 29, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 21, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 14, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 7, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Apr 30, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Apr 23, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Apr 16, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Apr 9, 2018 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 100 |
| Apr 2, 2018 | $85.00 | $86.00 | $84.80 | $86.00 | -1.38% | 1,400 |
| Mar 26, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Mar 19, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Mar 12, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Mar 5, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Feb 26, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Feb 20, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Feb 12, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Feb 5, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Jan 29, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Jan 22, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Jan 16, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Jan 8, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Jan 2, 2018 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Dec 26, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Dec 18, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Dec 11, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Dec 4, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Nov 27, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Nov 20, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Nov 13, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Nov 6, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Oct 30, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Oct 23, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Oct 16, 2017 | $87.20 | $87.20 | $87.20 | $87.20 | 0.00% | 0 |
| Oct 9, 2017 | $86.00 | $87.20 | $85.75 | $87.20 | +1.40% | 16,700 |
| Oct 2, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Sep 25, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Sep 18, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Sep 11, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Sep 5, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Aug 28, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Aug 21, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Aug 14, 2017 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Aug 7, 2017 | $84.98 | $86.00 | $84.98 | $86.00 | +1.20% | 200 |
| Jul 31, 2017 | $84.98 | $84.98 | $84.98 | $84.98 | 0.00% | 0 |
| Jul 24, 2017 | $79.00 | $85.50 | $74.00 | $84.98 | +4.27% | 5,400 |
| Jul 17, 2017 | $78.00 | $81.50 | $78.00 | $81.50 | -4.12% | 2,600 |
| Jul 10, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jul 3, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jun 26, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jun 19, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jun 12, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Jun 5, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| May 30, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| May 22, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| May 15, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| May 8, 2017 | $84.00 | $85.00 | $80.00 | $85.00 | +1.19% | 3,000 |
| May 1, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 24, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 17, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 10, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Apr 3, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 27, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 20, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 13, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 6, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 27, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 21, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 13, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 6, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 30, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 23, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 17, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 9, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 3, 2017 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Dec 27, 2016 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Dec 19, 2016 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Dec 12, 2016 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Dec 5, 2016 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Nov 28, 2016 | $83.00 | $84.00 | $83.00 | $84.00 | +1.20% | 200 |
| Nov 21, 2016 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Nov 14, 2016 | $80.00 | $83.00 | $80.00 | $83.00 | -0.61% | 300 |
| Nov 7, 2016 | $83.51 | $83.51 | $83.51 | $83.51 | – | 0 |
Seasonality
NMPWP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 0.4% | 0.7% | -1.4% | -1.2% | 1.9% | -0.1% | -1.0% | 1.4% | 1.6% | -0.8% | 1.5% |
| Months up | 1 of 10 | 2 of 10 | 8 of 10 | 1 of 10 | 2 of 10 | 10 of 10 | 2 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 3 of 9 | 7 of 9 |
| 2026 | -1.3% | 0.1% | 0.9% | -0.7% | 1.3% | 1.5% | 0.0% | 0.0% | -0.2% | 1.8% | ||
| 2025 | -0.9% | 0.0% | 5.1% | -5.1% | -3.6% | 3.5% | 0.0% | 1.8% | 3.3% | 0.0% | -3.2% | 4.5% |
| 2024 | -11.2% | -2.8% | -0.2% | 0.5% | -0.0% | 1.6% | 2.4% | 0.4% | 10.3% | 0.0% | 0.0% | -6.0% |
| 2023 | -1.7% | 0.0% | 1.2% | -7.0% | -1.1% | 2.3% | -1.3% | -0.2% | 1.3% | 0.0% | 0.0% | 1.3% |
| 2022 | 0.0% | 0.0% | 1.0% | 0.0% | -5.9% | 3.6% | 0.0% | -11.4% | 4.5% | 0.0% | -9.3% | 7.5% |
| 2021 | 0.0% | 0.0% | -4.9% | 0.0% | 0.0% | 2.6% | 7.0% | 0.0% | -8.0% | 0.0% | 3.7% | 1.0% |
| 2020 | -5.9% | 6.2% | 1.0% | 0.0% | -4.4% | 1.1% | 0.0% | 0.0% | 1.1% | 7.0% | 1.1% | 1.0% |
| 2019 | 5.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | -7.7% | 0.0% | 1.1% | 5.8% | 0.1% | 4.6% |
| 2018 | 0.0% | 0.0% | 1.0% | -1.4% | 0.0% | 1.0% | -1.7% | -1.8% | -0.2% | 0.0% | 0.0% | -1.4% |
| 2017 | 0.0% | 0.0% | 1.0% | 0.0% | 1.2% | 1.0% | -0.0% | 1.2% | 1.0% | 1.4% | 0.0% | 1.0% |