National Grid PLC (NMKCP) stock
NMKCPOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGG, NGGTF, NMKBP, NMPWP
$59.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap $62.13BP/E 13.7Yield –
Price history
National Grid share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$59.75
0.00% on the day
52-week range
$58.50 – $67.99
-12.1% from the high
Change over 52 weeks
-10.4%
From $66.70 on Oct 17, 2025
Average volume
80
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $61.28 | $61.28 | $59.75 | $59.75 | 0.00% | 125 |
| Oct 16, 2026 | $60.13 | $60.13 | $59.75 | $59.75 | -3.63% | 60 |
| Oct 15, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 14, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 13, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 12, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 9, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Oct 8, 2026 | $60.00 | $62.00 | $58.50 | $62.00 | -3.40% | 2,039 |
| Oct 7, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | 0.00% | 0 |
| Oct 6, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | 0.00% | 0 |
| Oct 5, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | 0.00% | 0 |
| Oct 2, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | 0.00% | 0 |
| Oct 1, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | 0.00% | 0 |
| Sep 30, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | +1.87% | 16 |
| Sep 29, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 113 |
| Sep 28, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Sep 25, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Sep 24, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Sep 23, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Sep 22, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | -1.95% | 60 |
| Sep 21, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 18, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 17, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 16, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 15, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 14, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 11, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 0.00% | 0 |
| Sep 10, 2026 | $64.85 | $64.85 | $64.25 | $64.25 | -0.39% | 235 |
| Sep 9, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | -0.40% | 50 |
| Sep 8, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | 0.00% | 0 |
| Sep 4, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | 0.00% | 0 |
| Sep 3, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | 0.00% | 0 |
| Sep 2, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | +4.33% | 10 |
| Sep 1, 2026 | $62.07 | $62.07 | $62.07 | $62.07 | 0.00% | 25 |
| Aug 31, 2026 | $63.61 | $63.61 | $62.07 | $62.07 | -4.15% | 100 |
| Aug 28, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | 0.00% | 0 |
| Aug 27, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | 0.00% | 10 |
| Aug 26, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | 0.00% | 0 |
| Aug 25, 2026 | $63.61 | $64.76 | $63.61 | $64.76 | +1.81% | 37 |
| Aug 24, 2026 | $63.61 | $63.61 | $63.61 | $63.61 | 0.00% | 270 |
| Aug 21, 2026 | $63.61 | $63.61 | $63.61 | $63.61 | +0.97% | 175 |
| Aug 20, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Aug 19, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Aug 18, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Aug 17, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Aug 14, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Aug 13, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | -7.34% | 10 |
| Aug 12, 2026 | $67.99 | $67.99 | $67.99 | $67.99 | 0.00% | 0 |
| Aug 11, 2026 | $65.98 | $67.99 | $65.98 | $67.99 | +3.05% | 177 |
| Aug 10, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | +1.27% | 30 |
| Aug 7, 2026 | $65.15 | $65.15 | $65.15 | $65.15 | 0.00% | 0 |
| Aug 6, 2026 | $65.50 | $65.86 | $65.15 | $65.15 | -0.35% | 572 |
| Aug 5, 2026 | $65.38 | $65.38 | $65.38 | $65.38 | -0.00% | 0 |
| Aug 4, 2026 | $65.38 | $65.38 | $65.38 | $65.38 | +3.35% | 80 |
| Aug 3, 2026 | $66.00 | $66.00 | $63.12 | $63.26 | -1.15% | 304 |
| Jul 31, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 30, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 29, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 28, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 100 |
| Jul 27, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 24, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 23, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 22, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 21, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 20, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 17, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jul 16, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | -3.03% | 790 |
| Jul 15, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 14, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 13, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 10, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 9, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 8, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 7, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | +2.96% | 11 |
| Jul 6, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | 0.00% | 0 |
| Jul 2, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | 0.00% | 0 |
| Jul 1, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | 0.00% | 0 |
| Jun 30, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | 0.00% | 0 |
| Jun 29, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | 0.00% | 101 |
| Jun 26, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | -1.38% | 500 |
| Jun 25, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 24, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 23, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 22, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 18, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | +1.56% | 200 |
| Jun 17, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jun 16, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Jun 15, 2026 | $64.50 | $64.50 | $64.00 | $64.00 | -2.10% | 950 |
| Jun 12, 2026 | $65.38 | $65.38 | $65.38 | $65.38 | +0.76% | 75 |
| Jun 11, 2026 | $64.88 | $64.88 | $64.88 | $64.88 | +0.01% | 0 |
| Jun 10, 2026 | $64.88 | $64.88 | $64.88 | $64.88 | +0.58% | 13 |
| Jun 9, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jun 8, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jun 5, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jun 4, 2026 | $65.00 | $65.00 | $64.50 | $64.50 | -1.53% | 271 |
| Jun 3, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Jun 2, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Jun 1, 2026 | $64.05 | $65.50 | $64.05 | $65.50 | +1.13% | 220 |
| May 29, 2026 | $65.91 | $65.91 | $64.77 | $64.77 | -0.35% | 300 |
| May 28, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| May 27, 2026 | $67.00 | $67.00 | $65.00 | $65.00 | -0.46% | 203 |
| May 26, 2026 | $65.30 | $65.30 | $65.30 | $65.30 | +0.08% | 20 |
| May 22, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 21, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 20, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 19, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 18, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 15, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 14, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 13, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 12, 2026 | $65.00 | $65.25 | $65.00 | $65.25 | +1.95% | 300 |
| May 11, 2026 | $65.00 | $65.00 | $64.00 | $64.00 | 0.00% | 46 |
| May 8, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| May 7, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| May 6, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 1,000 |
| May 5, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| May 4, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| May 1, 2026 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 0 |
| Apr 30, 2026 | $64.25 | $64.25 | $64.00 | $64.00 | -1.54% | 200 |
| Apr 29, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 28, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 27, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 24, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 23, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 22, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 21, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 10 |
| Apr 20, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 10 |
| Apr 17, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 16, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 15, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 14, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | +1.53% | 10 |
| Apr 13, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 10, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 9, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 8, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 7, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 6, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 2, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Apr 1, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Mar 31, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Mar 30, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | 0.00% | 0 |
| Mar 27, 2026 | $64.21 | $64.21 | $64.02 | $64.02 | 0.00% | 375 |
| Mar 26, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | -0.74% | 100 |
| Mar 25, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Mar 24, 2026 | $64.63 | $64.63 | $64.50 | $64.50 | -0.77% | 70 |
| Mar 23, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Mar 20, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | +0.39% | 125 |
| Mar 19, 2026 | $64.75 | $64.75 | $64.75 | $64.75 | 0.00% | 0 |
| Mar 18, 2026 | $64.75 | $64.75 | $64.75 | $64.75 | -3.34% | 200 |
| Mar 17, 2026 | $66.99 | $66.99 | $66.99 | $66.99 | 0.00% | 0 |
| Mar 16, 2026 | $66.99 | $66.99 | $66.99 | $66.99 | 0.00% | 0 |
| Mar 13, 2026 | $66.99 | $66.99 | $66.99 | $66.99 | 0.00% | 0 |
| Mar 12, 2026 | $66.99 | $66.99 | $66.99 | $66.99 | +0.30% | 25 |
| Mar 11, 2026 | $66.79 | $66.79 | $66.79 | $66.79 | -0.00% | 0 |
| Mar 10, 2026 | $66.79 | $66.79 | $66.79 | $66.79 | +2.06% | 50 |
| Mar 9, 2026 | $65.44 | $65.44 | $65.44 | $65.44 | 0.00% | 0 |
| Mar 6, 2026 | $65.44 | $65.44 | $65.44 | $65.44 | +0.00% | 0 |
| Mar 5, 2026 | $65.44 | $65.44 | $65.44 | $65.44 | -1.73% | 122 |
| Mar 4, 2026 | $66.59 | $66.59 | $66.59 | $66.59 | 0.00% | 0 |
| Mar 3, 2026 | $66.59 | $66.59 | $66.59 | $66.59 | -0.00% | 0 |
| Mar 2, 2026 | $65.01 | $66.59 | $65.01 | $66.59 | +0.90% | 101 |
| Feb 27, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 26, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 25, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 24, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 23, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 20, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 19, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 18, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 100 |
| Feb 17, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | +1.46% | 102 |
| Feb 13, 2026 | $66.00 | $66.00 | $65.05 | $65.05 | -1.44% | 158 |
| Feb 12, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 11, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 10, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Feb 9, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 123 |
| Feb 6, 2026 | $65.74 | $66.00 | $65.74 | $66.00 | +1.15% | 227 |
| Feb 5, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Feb 4, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | +0.08% | 105 |
| Feb 3, 2026 | $65.09 | $65.20 | $65.09 | $65.20 | 0.00% | 150 |
| Feb 2, 2026 | $65.20 | $65.20 | $65.20 | $65.20 | -0.02% | 100 |
| Jan 30, 2026 | $65.21 | $65.21 | $65.21 | $65.21 | 0.00% | 0 |
| Jan 29, 2026 | $65.23 | $65.23 | $65.21 | $65.21 | +0.25% | 100 |
| Jan 28, 2026 | $65.25 | $65.25 | $65.05 | $65.05 | -0.31% | 135 |
| Jan 27, 2026 | $65.20 | $65.25 | $65.20 | $65.25 | +0.31% | 225 |
| Jan 26, 2026 | $65.05 | $65.05 | $65.05 | $65.05 | -1.36% | 20 |
| Jan 23, 2026 | $65.95 | $65.95 | $65.95 | $65.95 | 0.00% | 0 |
| Jan 22, 2026 | $65.95 | $65.95 | $65.95 | $65.95 | -0.00% | 0 |
| Jan 21, 2026 | $65.95 | $65.95 | $65.95 | $65.95 | +0.69% | 10 |
| Jan 20, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Jan 16, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Jan 15, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | +0.77% | 78 |
| Jan 14, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jan 13, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 517 |
| Jan 12, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jan 9, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jan 8, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 100 |
| Jan 7, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 200 |
| Jan 6, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 307 |
| Jan 5, 2026 | $64.65 | $65.00 | $64.65 | $65.00 | +0.30% | 237 |
| Jan 2, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | -0.30% | 75 |
| Dec 31, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Dec 30, 2025 | $64.92 | $65.00 | $64.75 | $65.00 | -0.31% | 783 |
| Dec 29, 2025 | $64.75 | $65.20 | $64.75 | $65.20 | +1.45% | 570 |
| Dec 26, 2025 | $64.27 | $64.27 | $64.27 | $64.27 | -1.93% | 55 |
| Dec 24, 2025 | $65.00 | $66.00 | $65.00 | $65.53 | +1.96% | 455 |
| Dec 23, 2025 | $64.27 | $64.27 | $64.27 | $64.27 | -0.36% | 60 |
| Dec 22, 2025 | $64.27 | $64.50 | $64.27 | $64.50 | +0.36% | 183 |
| Dec 19, 2025 | $64.27 | $64.27 | $64.27 | $64.27 | 0.00% | 0 |
| Dec 18, 2025 | $64.27 | $64.27 | $64.27 | $64.27 | 0.00% | 0 |
| Dec 17, 2025 | $65.25 | $65.71 | $64.27 | $64.27 | -2.25% | 277 |
| Dec 16, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | +0.77% | 50 |
| Dec 15, 2025 | $65.75 | $65.75 | $65.25 | $65.25 | -0.76% | 176 |
| Dec 12, 2025 | $65.60 | $65.75 | $65.60 | $65.75 | +0.77% | 175 |
| Dec 11, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 10, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 9, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 8, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 5, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 4, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 3, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Dec 2, 2025 | $65.25 | $65.25 | $65.25 | $65.25 | -0.76% | 200 |
| Dec 1, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Nov 28, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Nov 26, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Nov 25, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | +0.01% | 0 |
| Nov 24, 2025 | $65.00 | $65.75 | $64.75 | $65.75 | -0.39% | 244 |
| Nov 21, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | +1.54% | 105 |
| Nov 20, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | -2.24% | 100 |
| Nov 19, 2025 | $66.49 | $66.49 | $66.49 | $66.49 | 0.00% | 0 |
| Nov 18, 2025 | $65.25 | $66.49 | $65.25 | $66.49 | +2.29% | 79 |
| Nov 17, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 14, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 13, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 12, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 300 |
| Nov 11, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 10, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 920 |
| Nov 7, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | -1.52% | 100 |
| Nov 6, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | +1.54% | 50 |
| Nov 5, 2025 | $66.00 | $66.00 | $65.00 | $65.00 | -1.52% | 200 |
| Nov 4, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 61 |
| Nov 3, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 31, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 30, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 29, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 28, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 27, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 24, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 23, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | -1.05% | 100 |
| Oct 22, 2025 | $66.70 | $66.70 | $66.70 | $66.70 | 0.00% | 0 |
| Oct 21, 2025 | $66.70 | $66.70 | $66.70 | $66.70 | 0.00% | 0 |
| Oct 20, 2025 | $66.70 | $66.70 | $66.70 | $66.70 | 0.00% | 0 |
| Oct 17, 2025 | $66.70 | $66.70 | $66.70 | $66.70 | 0.00% | 0 |
| Oct 16, 2025 | $66.70 | $66.70 | $66.70 | $66.70 | -0.12% | 81 |
| Oct 15, 2025 | $66.78 | $66.78 | $66.78 | $66.78 | 0.00% | 0 |
| Oct 14, 2025 | $66.78 | $66.78 | $66.78 | $66.78 | +0.01% | 0 |
| Oct 13, 2025 | $66.78 | $66.78 | $66.78 | $66.78 | +1.18% | 178 |
| Oct 10, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | +1.93% | 363 |
| Oct 9, 2025 | $65.00 | $65.00 | $64.75 | $64.75 | -0.38% | 41 |
| Oct 8, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 7, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | – | 100 |
Seasonality
NMKCP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -1.9% | 0.5% | -0.0% | -0.6% | 1.4% | 1.5% | 1.2% | 0.9% | -0.0% | -1.8% | -2.1% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 2 of 9 | 3 of 9 |
| 2026 | 0.3% | 1.2% | -1.6% | -0.0% | 1.2% | 0.5% | -0.2% | -3.0% | 5.0% | -6.9% | ||
| 2025 | 6.7% | -0.1% | -1.4% | -1.5% | -2.5% | 8.6% | -2.2% | -4.4% | 5.9% | 1.5% | -0.4% | 0.3% |
| 2024 | -4.2% | -11.4% | -0.7% | -0.7% | 0.1% | 3.0% | 2.0% | 10.8% | -5.6% | 6.7% | -2.1% | -9.0% |
| 2023 | 7.9% | 2.5% | 4.6% | -8.0% | 1.2% | 5.0% | 4.2% | 3.9% | -0.1% | -8.9% | -4.9% | -1.3% |
| 2022 | -1.5% | -3.0% | 1.1% | -1.0% | -3.1% | -4.4% | 6.8% | -2.1% | -1.0% | 0.5% | -7.2% | -8.3% |
| 2021 | 1.0% | -1.8% | 0.6% | 1.2% | -2.0% | 2.5% | -0.5% | -1.0% | 2.0% | 0.9% | -1.1% | -1.2% |
| 2020 | -2.0% | -6.2% | 2.0% | 2.6% | 0.0% | -0.2% | 2.5% | 3.2% | -0.5% | 3.2% | -2.6% | 1.4% |
| 2019 | -0.3% | 3.1% | -0.8% | 0.1% | 1.2% | -0.0% | 3.1% | 2.6% | 4.8% | -1.7% | 0.3% | 5.8% |
| 2018 | 0.9% | -4.4% | 2.0% | 3.0% | -1.4% | -0.5% | 1.3% | -0.8% | -1.7% | -1.4% | 3.1% | -2.7% |
| 2017 | 0.7% | 1.0% | -0.7% | 4.3% | -0.5% | -0.6% | -1.9% | 2.9% | 0.1% | 5.8% | -1.7% | -3.8% |