Nature's Miracle Holding Inc. (NMHI) stock
NMHIFarm Machinery & EquipmentFiscal year ends December 31
$0.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $81.11KP/E –Yield –
Price history
Nature's Miracle share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0003
0.00% on the day
52-week range
$0.0002 – $0.4599
-99.9% from the high
Change over 52 weeks
-99.9%
From $0.2799 on Oct 17, 2025
Average volume
17.49M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0.00% | 950,000 |
| Oct 16, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | -17.81% | 8,735,589 |
| Oct 15, 2026 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | -27.00% | 23,643,110 |
| Oct 14, 2026 | $0.0005 | $0.0006 | $0.0004 | $0.0005 | -16.67% | 10,395,294 |
| Oct 13, 2026 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | +20.00% | 8,429,956 |
| Oct 12, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | +25.00% | 9,526,712 |
| Oct 9, 2026 | $0.0004 | $0.0006 | $0.0004 | $0.0004 | -33.33% | 1,127,994 |
| Oct 8, 2026 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | +20.00% | 5,864,096 |
| Oct 7, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 0.00% | 14,656,891 |
| Oct 6, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | -16.67% | 10,553,544 |
| Oct 5, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 0.00% | 26,853,038 |
| Oct 2, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 0.00% | 14,999,849 |
| Oct 1, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -14.29% | 10,427,334 |
| Sep 30, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | +16.67% | 49,234,127 |
| Sep 29, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 0.00% | 343,582 |
| Sep 28, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 0.00% | 8,784,147 |
| Sep 25, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | -14.29% | 3,842,059 |
| Sep 24, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 0.00% | 29,194,355 |
| Sep 23, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | +7.69% | 273,862 |
| Sep 22, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | +8.33% | 5,233,880 |
| Sep 21, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | -12.79% | 1,488,501 |
| Sep 18, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | +14.67% | 2,330,929 |
| Sep 17, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | -18.37% | 12,390,302 |
| Sep 16, 2026 | $0.0007 | $0.0009 | $0.0006 | $0.0007 | +5.00% | 77,616,695 |
| Sep 15, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 0.00% | 3,500,006 |
| Sep 14, 2026 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | -12.50% | 20,160,153 |
| Sep 11, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0008 | +6.67% | 14,723,196 |
| Sep 10, 2026 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | +7.14% | 14,803,940 |
| Sep 9, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 0.00% | 6,385,235 |
| Sep 8, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 0.00% | 5,875,050 |
| Sep 4, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 0.00% | 9,121,932 |
| Sep 3, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 0.00% | 15,238,980 |
| Sep 2, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 0.00% | 25,319,631 |
| Sep 1, 2026 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | -12.50% | 20,988,043 |
| Aug 31, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | +14.29% | 3,091,409 |
| Aug 28, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0007 | 0.00% | 17,848,300 |
| Aug 27, 2026 | $0.0006 | $0.0008 | $0.0005 | $0.0007 | +16.67% | 20,249,042 |
| Aug 26, 2026 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0.00% | 1,588,000 |
| Aug 25, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | +7.14% | 8,290,658 |
| Aug 24, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | +9.80% | 4,882,995 |
| Aug 21, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | -15.00% | 3,954,252 |
| Aug 20, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | +21.95% | 2,204,666 |
| Aug 19, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | -1.60% | 14,123,341 |
| Aug 18, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 0.00% | 1,002,508 |
| Aug 17, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | -9.09% | 22,528,463 |
| Aug 14, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -8.33% | 10,371,049 |
| Aug 13, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | +20.00% | 25,046,790 |
| Aug 12, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | -16.67% | 34,614,722 |
| Aug 11, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 0.00% | 8,703,409 |
| Aug 10, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 0.00% | 6,143,531 |
| Aug 7, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 0.00% | 4,133,458 |
| Aug 6, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | -9.09% | 30,787,980 |
| Aug 5, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | -5.71% | 29,915,354 |
| Aug 4, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | +16.67% | 8,353,074 |
| Aug 3, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 0.00% | 18,443,902 |
| Jul 31, 2026 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | -21.05% | 13,403,705 |
| Jul 30, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0008 | +1.33% | 20,559,266 |
| Jul 29, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | -6.25% | 19,128,384 |
| Jul 28, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | +14.29% | 11,628,337 |
| Jul 27, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | -12.50% | 24,806,137 |
| Jul 24, 2026 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | 0.00% | 19,773,308 |
| Jul 23, 2026 | $0.001 | $0.001 | $0.0007 | $0.0008 | 0.00% | 20,630,961 |
| Jul 22, 2026 | $0.001 | $0.001 | $0.0008 | $0.0008 | -17.10% | 14,928,571 |
| Jul 21, 2026 | $0.0007 | $0.0011 | $0.0006 | $0.001 | +37.86% | 67,314,617 |
| Jul 20, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | -12.50% | 27,216,030 |
| Jul 17, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 0.00% | 22,763,370 |
| Jul 16, 2026 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | -5.88% | 13,564,289 |
| Jul 15, 2026 | $0.001 | $0.001 | $0.0008 | $0.0009 | -15.00% | 11,606,400 |
| Jul 14, 2026 | $0.001 | $0.001 | $0.0009 | $0.001 | 0.00% | 2,583,371 |
| Jul 13, 2026 | $0.0009 | $0.001 | $0.0009 | $0.001 | +25.00% | 7,971,241 |
| Jul 10, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | +6.67% | 10,118,594 |
| Jul 9, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | +12.78% | 11,980,184 |
| Jul 8, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | -5.00% | 8,121,218 |
| Jul 7, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | -12.50% | 2,101,493 |
| Jul 6, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 0.00% | 8,766,558 |
| Jul 2, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 0.00% | 48,549,085 |
| Jul 1, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 0.00% | 39,341,479 |
| Jun 30, 2026 | $0.001 | $0.001 | $0.0008 | $0.0008 | -23.81% | 55,599,616 |
| Jun 29, 2026 | $0.0012 | $0.0012 | $0.001 | $0.0011 | -12.50% | 3,462,170 |
| Jun 26, 2026 | $0.0009 | $0.0012 | $0.0009 | $0.0012 | +33.33% | 19,082,367 |
| Jun 25, 2026 | $0.0009 | $0.001 | $0.0008 | $0.0009 | 0.00% | 19,138,683 |
| Jun 24, 2026 | $0.0011 | $0.0011 | $0.0008 | $0.0009 | -10.00% | 21,783,078 |
| Jun 23, 2026 | $0.0011 | $0.0011 | $0.001 | $0.001 | -13.04% | 21,854,790 |
| Jun 22, 2026 | $0.0011 | $0.0012 | $0.001 | $0.0012 | +9.52% | 19,020,872 |
| Jun 18, 2026 | $0.0013 | $0.0014 | $0.001 | $0.0011 | -25.00% | 63,214,144 |
| Jun 17, 2026 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | +7.69% | 20,253,290 |
| Jun 16, 2026 | $0.0014 | $0.0015 | $0.0013 | $0.0013 | -16.40% | 18,656,886 |
| Jun 15, 2026 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | +7.99% | 12,825,443 |
| Jun 12, 2026 | $0.0016 | $0.0016 | $0.0012 | $0.0014 | -8.86% | 56,616,595 |
| Jun 11, 2026 | $0.0022 | $0.0022 | $0.0014 | $0.0016 | -25.44% | 66,395,493 |
| Jun 10, 2026 | $0.0022 | $0.0022 | $0.002 | $0.0021 | -3.68% | 35,196,260 |
| Jun 9, 2026 | $0.0021 | $0.0025 | $0.0021 | $0.0022 | +2.09% | 99,465,299 |
| Jun 8, 2026 | $0.0023 | $0.0027 | $0.0021 | $0.0022 | -6.30% | 28,678,139 |
| Jun 5, 2026 | $0.0025 | $0.0027 | $0.002 | $0.0023 | -4.56% | 41,800,795 |
| Jun 4, 2026 | $0.002 | $0.0027 | $0.002 | $0.0024 | +0.42% | 28,320,348 |
| Jun 3, 2026 | $0.0029 | $0.0035 | $0.002 | $0.0024 | -27.27% | 37,515,048 |
| Jun 2, 2026 | $0.0041 | $0.0041 | $0.0022 | $0.0033 | +6.45% | 65,693,359 |
| Jun 1, 2026 | $0.0018 | $0.0035 | $0.0017 | $0.0031 | +93.75% | 65,703,498 |
| May 29, 2026 | $0.0038 | $0.0038 | $0.0015 | $0.0016 | -58.97% | 138,437,178 |
| May 28, 2026 | $0.0029 | $0.0053 | $0.0024 | $0.0039 | +44.44% | 105,842,311 |
| May 27, 2026 | $0.0034 | $0.0042 | $0.0025 | $0.0027 | -18.18% | 54,979,243 |
| May 26, 2026 | $0.0012 | $0.0036 | $0.0011 | $0.0033 | +230.00% | 101,105,162 |
| May 22, 2026 | $0.0014 | $0.0015 | $0.001 | $0.001 | -23.08% | 19,226,359 |
| May 21, 2026 | $0.0008 | $0.002 | $0.0008 | $0.0013 | +73.33% | 224,332,022 |
| May 20, 2026 | $0.0011 | $0.0011 | $0.0006 | $0.0008 | -25.00% | 147,248,975 |
| May 19, 2026 | $0.001 | $0.0011 | $0.0009 | $0.001 | -5.21% | 33,196,529 |
| May 18, 2026 | $0.0006 | $0.0014 | $0.0006 | $0.0011 | +85.09% | 252,959,788 |
| May 15, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -3.55% | 38,050,588 |
| May 14, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | +7.45% | 23,304,467 |
| May 13, 2026 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | -8.33% | 44,071,216 |
| May 12, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 0.00% | 37,392,029 |
| May 11, 2026 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | -14.29% | 35,799,285 |
| May 8, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | +23.89% | 11,905,720 |
| May 7, 2026 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | -19.29% | 46,963,376 |
| May 6, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | +16.67% | 45,874,934 |
| May 5, 2026 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | -20.00% | 79,696,312 |
| May 4, 2026 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | +7.14% | 41,907,580 |
| May 1, 2026 | $0.0009 | $0.0009 | $0.0007 | $0.0007 | -12.50% | 17,146,675 |
| Apr 30, 2026 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | -5.88% | 15,115,624 |
| Apr 29, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | +6.25% | 21,964,582 |
| Apr 28, 2026 | $0.0008 | $0.001 | $0.0007 | $0.0008 | -20.00% | 43,283,671 |
| Apr 27, 2026 | $0.0009 | $0.0011 | $0.0009 | $0.001 | +13.64% | 49,657,295 |
| Apr 24, 2026 | $0.0008 | $0.001 | $0.0007 | $0.0009 | +17.33% | 48,719,342 |
| Apr 23, 2026 | $0.0009 | $0.0011 | $0.0007 | $0.0008 | -25.00% | 66,452,861 |
| Apr 22, 2026 | $0.0011 | $0.0013 | $0.0008 | $0.001 | +1.52% | 41,866,176 |
| Apr 21, 2026 | $0.0009 | $0.0011 | $0.0009 | $0.001 | +40.71% | 37,888,655 |
| Apr 20, 2026 | $0.001 | $0.001 | $0.0007 | $0.0007 | -12.50% | 45,083,073 |
| Apr 17, 2026 | $0.0012 | $0.0012 | $0.0008 | $0.0008 | -33.33% | 32,275,959 |
| Apr 16, 2026 | $0.0015 | $0.0015 | $0.0011 | $0.0012 | -12.41% | 27,641,749 |
| Apr 15, 2026 | $0.0012 | $0.0014 | $0.0012 | $0.0014 | +5.38% | 726,983 |
| Apr 14, 2026 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | -7.14% | 1,835,490 |
| Apr 13, 2026 | $0.0013 | $0.0015 | $0.0012 | $0.0014 | -6.67% | 4,812,706 |
| Apr 10, 2026 | $0.0015 | $0.0015 | $0.0013 | $0.0015 | +15.38% | 2,105,685 |
| Apr 9, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 0.00% | 38,998,822 |
| Apr 8, 2026 | $0.002 | $0.002 | $0.0012 | $0.0013 | -23.53% | 36,948,806 |
| Apr 7, 2026 | $0.002 | $0.002 | $0.0017 | $0.0017 | -8.60% | 2,050,387 |
| Apr 6, 2026 | $0.0019 | $0.002 | $0.0018 | $0.0019 | +3.33% | 4,614,802 |
| Apr 2, 2026 | $0.0014 | $0.0018 | $0.0014 | $0.0018 | +28.57% | 4,775,281 |
| Apr 1, 2026 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | -12.50% | 4,150,162 |
| Mar 31, 2026 | $0.0016 | $0.0016 | $0.0014 | $0.0016 | 0.00% | 20,143,736 |
| Mar 30, 2026 | $0.0019 | $0.002 | $0.0015 | $0.0016 | -15.79% | 36,026,365 |
| Mar 27, 2026 | $0.0021 | $0.0021 | $0.0018 | $0.0019 | -13.64% | 4,542,270 |
| Mar 26, 2026 | $0.0023 | $0.0023 | $0.002 | $0.0022 | -4.35% | 3,210,062 |
| Mar 25, 2026 | $0.0031 | $0.0031 | $0.0023 | $0.0023 | -20.69% | 6,320,202 |
| Mar 24, 2026 | $0.0034 | $0.0034 | $0.0021 | $0.0029 | +3.57% | 26,104,681 |
| Mar 23, 2026 | $0.0017 | $0.003 | $0.0017 | $0.0028 | +64.71% | 43,439,346 |
| Mar 20, 2026 | $0.0024 | $0.0025 | $0.0014 | $0.0017 | -26.09% | 45,598,785 |
| Mar 19, 2026 | $0.0039 | $0.0039 | $0.0021 | $0.0023 | -30.30% | 17,348,462 |
| Mar 18, 2026 | $0.0041 | $0.0041 | $0.0028 | $0.0033 | +10.00% | 23,048,676 |
| Mar 17, 2026 | $0.0058 | $0.0064 | $0.0026 | $0.003 | -53.13% | 40,634,045 |
| Mar 16, 2026 | $0.0026 | $0.0078 | $0.0023 | $0.0064 | +156.00% | 68,111,584 |
| Mar 13, 2026 | $0.0016 | $0.0025 | $0.0013 | $0.0025 | +92.31% | 22,019,939 |
| Mar 12, 2026 | $0.0014 | $0.0018 | $0.0013 | $0.0013 | 0.00% | 20,702,095 |
| Mar 11, 2026 | $0.0016 | $0.0017 | $0.0012 | $0.0013 | -13.33% | 17,865,605 |
| Mar 10, 2026 | $0.0023 | $0.0023 | $0.0015 | $0.0015 | -31.82% | 17,778,571 |
| Mar 9, 2026 | $0.0025 | $0.0026 | $0.0022 | $0.0022 | 0.00% | 4,438,414 |
| Mar 6, 2026 | $0.0021 | $0.0026 | $0.0019 | $0.0022 | +12.53% | 20,205,955 |
| Mar 5, 2026 | $0.0027 | $0.0027 | $0.002 | $0.002 | -27.59% | 8,483,424 |
| Mar 4, 2026 | $0.003 | $0.003 | $0.0023 | $0.0027 | -12.90% | 3,893,328 |
| Mar 3, 2026 | $0.002 | $0.0037 | $0.0019 | $0.0031 | +55.00% | 6,211,500 |
| Mar 2, 2026 | $0.0035 | $0.0039 | $0.002 | $0.002 | -47.37% | 18,314,615 |
| Feb 27, 2026 | $0.004 | $0.0043 | $0.0033 | $0.0038 | -15.56% | 7,967,984 |
| Feb 26, 2026 | $0.005 | $0.005 | $0.004 | $0.0045 | -8.16% | 1,430,879 |
| Feb 25, 2026 | $0.0039 | $0.0049 | $0.0032 | $0.0049 | +31.72% | 8,878,811 |
| Feb 24, 2026 | $0.006 | $0.0062 | $0.0037 | $0.0037 | -36.95% | 4,458,208 |
| Feb 23, 2026 | $0.0099 | $0.0099 | $0.0058 | $0.0059 | -32.95% | 2,933,671 |
| Feb 20, 2026 | $0.0075 | $0.01 | $0.0075 | $0.0088 | +23.94% | 8,662,803 |
| Feb 19, 2026 | $0.0066 | $0.0074 | $0.0052 | $0.0071 | 0.00% | 1,886,843 |
| Feb 18, 2026 | $0.0099 | $0.0099 | $0.007 | $0.0071 | -25.26% | 1,478,534 |
| Feb 17, 2026 | $0.0145 | $0.0145 | $0.0081 | $0.0095 | -29.63% | 2,767,462 |
| Feb 13, 2026 | $0.0152 | $0.0152 | $0.0112 | $0.0135 | -10.00% | 1,374,189 |
| Feb 12, 2026 | $0.0114 | $0.015 | $0.0108 | $0.015 | +50.00% | 1,774,863 |
| Feb 11, 2026 | $0.035 | $0.035 | $0.009 | $0.01 | -71.43% | 7,465,741 |
| Feb 10, 2026 | $0.0288 | $0.0482 | $0.0278 | $0.035 | +21.53% | 3,991,186 |
| Feb 9, 2026 | $0.032 | $0.0329 | $0.0276 | $0.0288 | -12.49% | 427,197 |
| Feb 6, 2026 | $0.03 | $0.035 | $0.03 | $0.0329 | -5.97% | 25,547 |
| Feb 5, 2026 | $0.043 | $0.043 | $0.035 | $0.035 | -12.50% | 397,472 |
| Feb 4, 2026 | $0.052 | $0.0548 | $0.04 | $0.04 | -18.37% | 630,023 |
| Feb 3, 2026 | $0.049 | $0.0517 | $0.049 | $0.049 | -0.51% | 49,471 |
| Feb 2, 2026 | $0.0502 | $0.0545 | $0.047 | $0.0493 | -10.45% | 263,846 |
| Jan 30, 2026 | $0.05 | $0.055 | $0.05 | $0.055 | +10.00% | 340,428 |
| Jan 29, 2026 | $0.059 | $0.059 | $0.05 | $0.05 | -5.66% | 169,211 |
| Jan 28, 2026 | $0.05 | $0.0539 | $0.05 | $0.053 | +6.00% | 55,243 |
| Jan 27, 2026 | $0.0653 | $0.0653 | $0.05 | $0.05 | -7.70% | 130,669 |
| Jan 26, 2026 | $0.065 | $0.065 | $0.0502 | $0.0542 | -6.58% | 145,213 |
| Jan 23, 2026 | $0.057 | $0.058 | $0.0528 | $0.058 | -1.72% | 52,975 |
| Jan 22, 2026 | $0.06 | $0.06 | $0.0574 | $0.059 | -4.84% | 142,264 |
| Jan 21, 2026 | $0.0599 | $0.0787 | $0.0544 | $0.062 | +3.54% | 197,106 |
| Jan 20, 2026 | $0.062 | $0.08 | $0.0599 | $0.0599 | -14.92% | 198,443 |
| Jan 16, 2026 | $0.10 | $0.10 | $0.062 | $0.0704 | -12.03% | 63,154 |
| Jan 15, 2026 | $0.085 | $0.092 | $0.0679 | $0.08 | -15.79% | 153,365 |
| Jan 14, 2026 | $0.0944 | $0.10 | $0.0893 | $0.095 | -5.00% | 11,856 |
| Jan 13, 2026 | $0.1056 | $0.1056 | $0.0883 | $0.10 | -3.60% | 40,191 |
| Jan 12, 2026 | $0.108 | $0.108 | $0.096 | $0.1037 | +8.06% | 74,329 |
| Jan 9, 2026 | $0.108 | $0.108 | $0.096 | $0.096 | -11.11% | 18,658 |
| Jan 8, 2026 | $0.10 | $0.108 | $0.10 | $0.108 | 0.00% | 2,170 |
| Jan 7, 2026 | $0.0978 | $0.108 | $0.0953 | $0.108 | 0.00% | 4,200 |
| Jan 6, 2026 | $0.1095 | $0.1096 | $0.0953 | $0.108 | -1.46% | 23,172 |
| Jan 5, 2026 | $0.1005 | $0.1198 | $0.10 | $0.1096 | +7.39% | 36,444 |
| Jan 2, 2026 | $0.10 | $0.1099 | $0.10 | $0.1021 | -7.13% | 21,410 |
| Dec 31, 2025 | $0.101 | $0.11 | $0.10 | $0.1099 | +8.81% | 14,623 |
| Dec 30, 2025 | $0.1198 | $0.1198 | $0.101 | $0.101 | -8.18% | 186,672 |
| Dec 29, 2025 | $0.0974 | $0.12 | $0.086 | $0.11 | +12.94% | 96,948 |
| Dec 26, 2025 | $0.09 | $0.0974 | $0.0875 | $0.0974 | +5.30% | 31,988 |
| Dec 24, 2025 | $0.085 | $0.0974 | $0.085 | $0.0925 | +8.82% | 74,115 |
| Dec 23, 2025 | $0.0855 | $0.0925 | $0.0832 | $0.085 | -9.13% | 165,396 |
| Dec 22, 2025 | $0.085 | $0.095 | $0.0801 | $0.0935 | +3.93% | 246,357 |
| Dec 19, 2025 | $0.0985 | $0.0998 | $0.075 | $0.09 | -9.82% | 265,658 |
| Dec 18, 2025 | $0.0749 | $0.1098 | $0.0647 | $0.0998 | +44.64% | 381,592 |
| Dec 17, 2025 | $0.078 | $0.0805 | $0.0622 | $0.069 | -13.75% | 397,534 |
| Dec 16, 2025 | $0.0703 | $0.09 | $0.0703 | $0.08 | +8.02% | 264,197 |
| Dec 15, 2025 | $0.0702 | $0.09 | $0.0702 | $0.0741 | -17.71% | 73,284 |
| Dec 12, 2025 | $0.09 | $0.09 | $0.0716 | $0.09 | 0.00% | 20,508 |
| Dec 11, 2025 | $0.0836 | $0.09 | $0.0715 | $0.09 | +9.76% | 113,038 |
| Dec 10, 2025 | $0.10 | $0.10 | $0.082 | $0.082 | -18.00% | 118,786 |
| Dec 9, 2025 | $0.0995 | $0.108 | $0.09 | $0.10 | +3.55% | 195,268 |
| Dec 8, 2025 | $0.1077 | $0.113 | $0.0911 | $0.0966 | +1.66% | 69,615 |
| Dec 5, 2025 | $0.11 | $0.113 | $0.095 | $0.095 | 0.00% | 83,322 |
| Dec 4, 2025 | $0.113 | $0.113 | $0.09 | $0.095 | -11.05% | 949,389 |
| Dec 3, 2025 | $0.1275 | $0.1275 | $0.102 | $0.1068 | -2.91% | 93,557 |
| Dec 2, 2025 | $0.127 | $0.128 | $0.1005 | $0.11 | -8.41% | 454,287 |
| Dec 1, 2025 | $0.1191 | $0.13 | $0.1191 | $0.1201 | -0.91% | 341,409 |
| Nov 28, 2025 | $0.125 | $0.125 | $0.10 | $0.1212 | +0.80% | 101,140 |
| Nov 26, 2025 | $0.11 | $0.13 | $0.094 | $0.1202 | +4.56% | 255,419 |
| Nov 25, 2025 | $0.10 | $0.13 | $0.10 | $0.115 | -11.54% | 82,347 |
| Nov 24, 2025 | $0.139 | $0.139 | $0.115 | $0.13 | +2.28% | 230,674 |
| Nov 21, 2025 | $0.127 | $0.1718 | $0.127 | $0.1271 | -15.27% | 264,398 |
| Nov 20, 2025 | $0.1775 | $0.1775 | $0.1378 | $0.15 | -14.29% | 322,523 |
| Nov 19, 2025 | $0.149 | $0.25 | $0.12 | $0.175 | +53.24% | 220,421 |
| Nov 18, 2025 | $0.1973 | $0.2393 | $0.114 | $0.1142 | -48.09% | 301,466 |
| Nov 17, 2025 | $0.2598 | $0.2598 | $0.20 | $0.22 | -10.20% | 50,944 |
| Nov 14, 2025 | $0.2555 | $0.295 | $0.24 | $0.245 | -9.12% | 170,727 |
| Nov 13, 2025 | $0.2798 | $0.31 | $0.256 | $0.2696 | -3.65% | 110,707 |
| Nov 12, 2025 | $0.2772 | $0.2798 | $0.227 | $0.2798 | +1.43% | 59,995 |
| Nov 11, 2025 | $0.29 | $0.29 | $0.2731 | $0.2759 | -2.36% | 15,627 |
| Nov 10, 2025 | $0.29 | $0.30 | $0.2733 | $0.2825 | -14.39% | 36,347 |
| Nov 7, 2025 | $0.3722 | $0.3722 | $0.2854 | $0.33 | -10.81% | 50,476 |
| Nov 6, 2025 | $0.3699 | $0.3784 | $0.3699 | $0.37 | 0.00% | 14,125 |
| Nov 5, 2025 | $0.3996 | $0.3996 | $0.3012 | $0.37 | -7.48% | 45,016 |
| Nov 4, 2025 | $0.3744 | $0.3999 | $0.285 | $0.3999 | +0.59% | 213,278 |
| Nov 3, 2025 | $0.3801 | $0.4326 | $0.3404 | $0.3975 | -3.04% | 130,977 |
| Oct 31, 2025 | $0.3901 | $0.41 | $0.3602 | $0.41 | +7.87% | 105,164 |
| Oct 30, 2025 | $0.3717 | $0.3955 | $0.2618 | $0.3801 | -10.48% | 298,544 |
| Oct 29, 2025 | $0.4344 | $0.4599 | $0.3739 | $0.4246 | -4.26% | 204,712 |
| Oct 28, 2025 | $0.3799 | $0.45 | $0.3705 | $0.4435 | +16.74% | 568,008 |
| Oct 27, 2025 | $0.39 | $0.39 | $0.35 | $0.3799 | +2.68% | 131,173 |
| Oct 24, 2025 | $0.3499 | $0.37 | $0.3103 | $0.37 | +11.45% | 349,195 |
| Oct 23, 2025 | $0.322 | $0.34 | $0.29 | $0.332 | +14.48% | 363,654 |
| Oct 22, 2025 | $0.2441 | $0.3116 | $0.2441 | $0.29 | +15.54% | 467,527 |
| Oct 21, 2025 | $0.262 | $0.2632 | $0.25 | $0.251 | -4.24% | 94,537 |
| Oct 20, 2025 | $0.2743 | $0.2743 | $0.251 | $0.2621 | -6.36% | 322,957 |
| Oct 17, 2025 | $0.2326 | $0.28 | $0.2326 | $0.2799 | +4.48% | 147,968 |
| Oct 16, 2025 | $0.28 | $0.28 | $0.2071 | $0.2679 | -6.37% | 288,315 |
| Oct 15, 2025 | $0.2683 | $0.30 | $0.183 | $0.2861 | +12.84% | 679,872 |
| Oct 14, 2025 | $0.1525 | $0.2899 | $0.1525 | $0.2536 | +74.88% | 886,102 |
| Oct 13, 2025 | $0.12 | $0.1535 | $0.12 | $0.145 | +21.34% | 372,853 |
| Oct 10, 2025 | $0.1148 | $0.1195 | $0.10 | $0.1195 | +8.69% | 130,706 |
| Oct 9, 2025 | $0.12 | $0.1295 | $0.10 | $0.11 | -0.05% | 169,065 |
| Oct 8, 2025 | $0.126 | $0.13 | $0.11 | $0.11 | -8.33% | 109,429 |
| Oct 7, 2025 | $0.14 | $0.14 | $0.1199 | $0.12 | – | 126,232 |
Seasonality
NMHI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -65.6% | -59.0% | -48.9% | -43.3% | 41.2% | -40.5% | 41.8% | 29.6% | -18.0% | 79.1% | -41.8% | -13.2% |
| Months up | 0 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 0 of 2 |
| 2026 | -50.0% | -93.1% | -57.9% | -50.0% | 100.0% | -50.0% | -25.0% | 33.3% | -12.5% | -57.1% | ||
| 2025 | -81.2% | -25.0% | -40.0% | -36.7% | -17.6% | -31.1% | 108.7% | 25.9% | -23.5% | 215.4% | -70.4% | -9.3% |
| 2024 | -13.1% | -17.1% |
See a number that looks wrong?