New Mountain Finance Corp (NMFCZ) stock
NMFCZNasdaqFiscal year ends December 31Also trades as NMFC
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 2, 2026Score 11/3074% below fair value
$25.06+0.05 (+0.20%)
Close on Nov 2, 2026Market cap $671.56MP/E –Yield 18.00%
Price history
New Mountain Finance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$25.06
+0.20% on the day
52-week range
$24.95 – $25.68
-2.4% from the high
Change over 52 weeks
+0.1%
From $25.04 on Oct 31, 2025
Average volume
10,867
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.01 | $25.11 | $25.00 | $25.06 | +0.20% | 8,317 |
| Oct 2026 | $25.30 | $25.48 | $24.95 | $25.01 | -1.65% | 175,322 |
| Sep 2026 | $25.23 | $25.45 | $25.13 | $25.43 | +0.55% | 232,796 |
| Aug 2026 | $25.07 | $25.29 | $25.00 | $25.29 | +0.76% | 233,135 |
| Jul 2026 | $25.30 | $25.60 | $25.03 | $25.10 | -0.79% | 164,595 |
| Jun 2026 | $25.27 | $25.59 | $25.21 | $25.30 | +0.28% | 321,354 |
| May 2026 | $25.20 | $25.38 | $25.12 | $25.23 | -1.75% | 188,204 |
| Apr 2026 | $25.37 | $25.68 | $25.32 | $25.68 | +1.22% | 156,987 |
| Mar 2026 | $25.14 | $25.40 | $25.12 | $25.37 | +0.48% | 426,667 |
| Feb 2026 | $25.17 | $25.30 | $25.08 | $25.25 | +0.44% | 227,676 |
| Jan 2026 | $25.48 | $25.58 | $25.06 | $25.14 | -1.37% | 176,032 |
| Dec 2025 | $25.28 | $25.67 | $25.15 | $25.49 | +1.23% | 352,345 |
| Nov 2025 | $25.07 | $25.38 | $25.06 | $25.18 | +0.56% | 293,238 |
| Oct 2025 | $25.31 | $25.59 | $25.01 | $25.04 | -0.95% | 379,507 |
| Sep 2025 | $25.27 | $25.44 | $25.25 | $25.28 | +0.08% | 352,036 |
| Aug 2025 | $25.40 | $25.46 | $25.21 | $25.26 | -1.94% | 102,148 |
| Jul 2025 | $25.40 | $25.77 | $25.40 | $25.76 | +1.18% | 139,248 |
| Jun 2025 | $25.22 | $25.82 | $25.22 | $25.46 | +1.03% | 277,244 |
| May 2025 | $25.24 | $25.39 | $25.09 | $25.20 | -1.72% | 300,165 |
| Apr 2025 | $25.50 | $25.68 | $25.25 | $25.64 | +0.51% | 375,395 |
| Mar 2025 | $25.47 | $25.64 | $25.33 | $25.51 | +0.47% | 306,999 |
| Feb 2025 | $25.37 | $25.67 | $25.27 | $25.39 | +0.51% | 143,463 |
| Jan 2025 | $25.96 | $26.06 | $25.25 | $25.26 | -3.51% | 182,448 |
| Dec 2024 | $25.42 | $26.20 | $25.40 | $26.18 | +2.71% | 148,848 |
| Nov 2024 | $25.38 | $25.65 | $25.25 | $25.49 | -0.47% | 220,058 |
| Oct 2024 | $25.83 | $26.11 | $25.53 | $25.61 | -0.47% | 225,932 |
| Sep 2024 | $25.50 | $25.95 | $25.29 | $25.73 | +1.46% | 121,007 |
| Aug 2024 | $25.29 | $25.56 | $24.95 | $25.36 | -1.17% | 243,474 |
| Jul 2024 | $25.45 | $25.93 | $25.39 | $25.66 | +0.98% | 247,357 |
| Jun 2024 | $25.37 | $25.57 | $25.25 | $25.41 | +0.20% | 407,753 |
| May 2024 | $25.47 | $25.65 | $25.21 | $25.36 | -0.67% | 796,558 |
| Apr 2024 | $25.75 | $25.90 | $25.42 | $25.53 | -1.12% | 296,945 |
| Mar 2024 | $25.69 | $25.90 | $25.51 | $25.82 | -0.23% | 515,229 |
| Feb 2024 | $25.91 | $26.29 | $25.60 | $25.88 | -0.12% | 469,053 |
| Jan 2024 | $26.00 | $26.20 | $25.63 | $25.91 | +0.04% | 416,690 |
| Dec 2023 | $26.50 | $26.50 | $25.46 | $25.90 | -2.78% | 1,015,718 |
| Nov 2023 | $25.60 | $26.74 | $25.14 | $26.64 | – | 938,773 |
Seasonality
NMFCZ return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 0.3% | 0.2% | 0.9% | -0.0% | 0.5% | 1.1% | 0.6% | 0.7% | -0.3% | 0.8% | 0.4% |
| Months up | 2 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 3 |
| 2026 | 0.7% | 0.4% | 0.5% | 1.2% | 0.3% | 0.3% | 1.3% | 0.8% | 0.6% | -1.7% | 0.2% | |
| 2025 | -1.5% | 0.5% | 0.5% | 0.5% | 0.3% | 1.0% | 1.2% | 0.1% | 0.1% | 1.1% | 0.6% | 1.2% |
| 2024 | 0.0% | -0.1% | -0.2% | 0.9% | -0.7% | 0.2% | 1.0% | 0.9% | 1.5% | -0.5% | 1.6% | 2.7% |
| 2023 | -2.8% |