Northern Minerals & Exploration Ltd. (NMEX) stock
NMEXOTCGold and Silver OresFiscal year ends July 31
$0.06−0.00 (-0.03%)
Close on Oct 19, 2026Market cap $6.53MP/E –Yield –
Price history
Northern Minerals & Exploration share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0586
-0.03% on the day
52-week range
$0.034 – $0.2534
-76.9% from the high
Change over 52 weeks
-46.3%
From $0.1092 on Oct 17, 2025
Average volume
7,612
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | -0.03% | 0 |
| Oct 16, 2026 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | +49.54% | 10,000 |
| Oct 15, 2026 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 0.00% | 0 |
| Oct 14, 2026 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 0.00% | 0 |
| Oct 13, 2026 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | +0.03% | 0 |
| Oct 12, 2026 | $0.045 | $0.045 | $0.0392 | $0.0392 | -17.49% | 20,200 |
| Oct 9, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Oct 8, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Oct 7, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Oct 6, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Oct 5, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Oct 2, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 1,570 |
| Oct 1, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Sep 30, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Sep 29, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Sep 28, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 0 |
| Sep 25, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | -5.00% | 102 |
| Sep 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 23, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -4.74% | 10,000 |
| Sep 18, 2026 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | +2.92% | 10,000 |
| Sep 17, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Sep 16, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Sep 15, 2026 | $0.051 | $0.051 | $0.0507 | $0.051 | +11.35% | 107,895 |
| Sep 14, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 11, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 10, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 9, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 8, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 4, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 3, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 2, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Sep 1, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Aug 31, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Aug 28, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | 0 |
| Aug 27, 2026 | $0.06 | $0.06 | $0.0458 | $0.0458 | -24.67% | 35,000 |
| Aug 26, 2026 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 0.00% | 0 |
| Aug 25, 2026 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 0.00% | 0 |
| Aug 24, 2026 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | -0.01% | 0 |
| Aug 21, 2026 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | -2.71% | 1,500 |
| Aug 20, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 19, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 18, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 17, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 14, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 13, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 12, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 11, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 10, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 7, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 6, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 5, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 0 |
| Aug 4, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | +0.97% | 3,356 |
| Aug 3, 2026 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | +0.04% | 0 |
| Jul 31, 2026 | $0.0625 | $0.0625 | $0.0619 | $0.0619 | +7.61% | 160,000 |
| Jul 30, 2026 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 0.00% | 0 |
| Jul 29, 2026 | $0.06 | $0.06 | $0.0575 | $0.0575 | -4.96% | 187,347 |
| Jul 28, 2026 | $0.061 | $0.061 | $0.0605 | $0.0605 | -14.79% | 10,839 |
| Jul 27, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 0 |
| Jul 24, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 0 |
| Jul 23, 2026 | $0.072 | $0.0755 | $0.071 | $0.071 | -1.39% | 47,715 |
| Jul 22, 2026 | $0.08 | $0.08 | $0.072 | $0.072 | -10.00% | 41,385 |
| Jul 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Jul 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | -11.11% | 544 |
| Jul 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -8.81% | 590 |
| Jul 16, 2026 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | 0.00% | 0 |
| Jul 15, 2026 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | +21.85% | 600 |
| Jul 14, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Jul 13, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Jul 10, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | +0.01% | 0 |
| Jul 9, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | +19.63% | 540 |
| Jul 8, 2026 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | -0.04% | 0 |
| Jul 7, 2026 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | +12.69% | 100 |
| Jul 6, 2026 | $0.09 | $0.09 | $0.0601 | $0.0601 | -33.22% | 1,600 |
| Jul 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Jul 1, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -7.98% | 1,000 |
| Jun 30, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | +77.82% | 1,000 |
| Jun 29, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Jun 26, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Jun 25, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 1,001 |
| Jun 24, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Jun 23, 2026 | $0.0557 | $0.0557 | $0.0525 | $0.055 | -58.65% | 28,325 |
| Jun 22, 2026 | $0.133 | $0.133 | $0.133 | $0.133 | +79.73% | 1,400 |
| Jun 18, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | 0.00% | 0 |
| Jun 17, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | +28.03% | 1,500 |
| Jun 16, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | 0 |
| Jun 15, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | 0 |
| Jun 12, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | 0 |
| Jun 11, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | 0 |
| Jun 10, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | 0 |
| Jun 9, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | -0.05% | 0 |
| Jun 8, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | -12.25% | 800 |
| Jun 5, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | +0.04% | 0 |
| Jun 4, 2026 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | -29.22% | 500 |
| Jun 3, 2026 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | +9.62% | 505 |
| Jun 2, 2026 | $0.0503 | $0.0849 | $0.0503 | $0.0849 | +69.12% | 43,400 |
| Jun 1, 2026 | $0.0553 | $0.0553 | $0.0502 | $0.0502 | -21.68% | 400 |
| May 29, 2026 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | 0.00% | 0 |
| May 28, 2026 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | 0.00% | 0 |
| May 27, 2026 | $0.0682 | $0.0682 | $0.0641 | $0.0641 | +6.83% | 9,270 |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +30.43% | 25,000 |
| May 21, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | 0 |
| May 20, 2026 | $0.045 | $0.046 | $0.045 | $0.046 | 0.00% | 197,081 |
| May 19, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | 0 |
| May 18, 2026 | $0.045 | $0.046 | $0.045 | $0.046 | +2.22% | 11,744 |
| May 15, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 0 |
| May 14, 2026 | $0.06 | $0.06 | $0.043 | $0.045 | -25.00% | 46,800 |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -14.29% | 2,800 |
| May 12, 2026 | $0.075 | $0.075 | $0.07 | $0.07 | 0.00% | 20,003 |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| May 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| May 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| May 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| May 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| May 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| May 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -36.19% | 699 |
| Apr 30, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 0 |
| Apr 29, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 0 |
| Apr 28, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 0 |
| Apr 27, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 0 |
| Apr 24, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 0 |
| Apr 23, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | +37.14% | 513 |
| Apr 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | +13.95% | 1,519 |
| Apr 21, 2026 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0.00% | 0 |
| Apr 20, 2026 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | +17.00% | 9,900 |
| Apr 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Apr 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Apr 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +34.53% | 10,000 |
| Apr 14, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 0.00% | 0 |
| Apr 13, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 0.00% | 0 |
| Apr 10, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 0.00% | 0 |
| Apr 9, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 0.00% | 0 |
| Apr 8, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | +0.09% | 0 |
| Apr 7, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | -41.68% | 1,000 |
| Apr 6, 2026 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | -0.03% | 0 |
| Apr 2, 2026 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | -30.53% | 1,000 |
| Apr 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 31, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 30, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | +20.35% | 909 |
| Mar 25, 2026 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | +0.04% | 0 |
| Mar 24, 2026 | $0.0878 | $0.0914 | $0.0878 | $0.0914 | -23.80% | 1,909 |
| Mar 23, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 0 |
| Mar 20, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 0 |
| Mar 19, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 0 |
| Mar 18, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 0 |
| Mar 17, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | -0.02% | 0 |
| Mar 16, 2026 | $0.135 | $0.135 | $0.1199 | $0.1199 | -11.63% | 841 |
| Mar 13, 2026 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | 0.00% | 0 |
| Mar 12, 2026 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | 0.00% | 0 |
| Mar 11, 2026 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | 0.00% | 0 |
| Mar 10, 2026 | $0.119 | $0.1357 | $0.119 | $0.1357 | +35.70% | 1,472 |
| Mar 9, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Mar 6, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Mar 5, 2026 | $0.10 | $0.1061 | $0.034 | $0.10 | 0.00% | 71,488 |
| Mar 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Mar 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Mar 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | -22.26% | 500 |
| Feb 27, 2026 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | -5.34% | 294 |
| Feb 26, 2026 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | 0.00% | 0 |
| Feb 25, 2026 | $0.133 | $0.1359 | $0.133 | $0.1359 | -0.07% | 735 |
| Feb 24, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Feb 23, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Feb 20, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | +4.70% | 543 |
| Feb 19, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | 0 |
| Feb 18, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | 735 |
| Feb 17, 2026 | $0.136 | $0.136 | $0.1208 | $0.1299 | +10.27% | 2,113 |
| Feb 13, 2026 | $0.1214 | $0.1299 | $0.1178 | $0.1178 | -2.64% | 1,100 |
| Feb 12, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Feb 11, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Feb 10, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | +1.68% | 100 |
| Feb 9, 2026 | $0.119 | $0.119 | $0.119 | $0.119 | -12.50% | 500 |
| Feb 6, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | +0.74% | 500 |
| Feb 5, 2026 | $0.14 | $0.14 | $0.1326 | $0.135 | -0.74% | 31,480 |
| Feb 4, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Feb 3, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Feb 2, 2026 | $0.2116 | $0.2116 | $0.136 | $0.136 | -25.34% | 16,500 |
| Jan 30, 2026 | $0.1761 | $0.1874 | $0.131 | $0.1822 | -0.73% | 1,233 |
| Jan 29, 2026 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | 0.00% | 0 |
| Jan 28, 2026 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | 0.00% | 0 |
| Jan 27, 2026 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | -0.02% | 0 |
| Jan 26, 2026 | $0.1886 | $0.1886 | $0.1835 | $0.1835 | +1.96% | 710 |
| Jan 23, 2026 | $0.2093 | $0.2093 | $0.18 | $0.18 | +5.88% | 1,461 |
| Jan 22, 2026 | $0.16 | $0.1982 | $0.118 | $0.17 | -16.58% | 38,908 |
| Jan 21, 2026 | $0.22 | $0.22 | $0.2038 | $0.2038 | +27.37% | 1,454 |
| Jan 20, 2026 | $0.1531 | $0.16 | $0.1531 | $0.16 | -4.76% | 200 |
| Jan 16, 2026 | $0.168 | $0.168 | $0.168 | $0.168 | 0.00% | 0 |
| Jan 15, 2026 | $0.168 | $0.168 | $0.168 | $0.168 | +1.82% | 12,000 |
| Jan 14, 2026 | $0.21 | $0.25 | $0.165 | $0.165 | -17.50% | 13,350 |
| Jan 13, 2026 | $0.1949 | $0.21 | $0.1715 | $0.20 | +5.37% | 42,435 |
| Jan 12, 2026 | $0.19 | $0.19 | $0.175 | $0.1898 | -5.01% | 731 |
| Jan 9, 2026 | $0.151 | $0.1998 | $0.151 | $0.1998 | +11.62% | 2,520 |
| Jan 8, 2026 | $0.179 | $0.179 | $0.179 | $0.179 | +2.87% | 100 |
| Jan 7, 2026 | $0.174 | $0.174 | $0.174 | $0.174 | 0.00% | 0 |
| Jan 6, 2026 | $0.18 | $0.18 | $0.174 | $0.174 | -3.33% | 8,800 |
| Jan 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +8.76% | 1,759 |
| Jan 2, 2026 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | -8.06% | 513 |
| Dec 31, 2025 | $0.15 | $0.18 | $0.15 | $0.18 | -5.26% | 7,299 |
| Dec 30, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Dec 29, 2025 | $0.18 | $0.19 | $0.1765 | $0.19 | +0.11% | 5,526 |
| Dec 26, 2025 | $0.185 | $0.1898 | $0.185 | $0.1898 | -5.10% | 348 |
| Dec 24, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | +0.10% | 100 |
| Dec 23, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | 0.00% | 0 |
| Dec 22, 2025 | $0.1834 | $0.20 | $0.18 | $0.1998 | -0.10% | 2,600 |
| Dec 19, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Dec 18, 2025 | $0.20 | $0.20 | $0.18 | $0.20 | +5.27% | 3,700 |
| Dec 17, 2025 | $0.19 | $0.19 | $0.1394 | $0.19 | -9.53% | 8,500 |
| Dec 16, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | +10.53% | 476 |
| Dec 15, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | -9.44% | 5,000 |
| Dec 12, 2025 | $0.203 | $0.2098 | $0.203 | $0.2098 | +1.55% | 966 |
| Dec 11, 2025 | $0.2098 | $0.2098 | $0.2066 | $0.2066 | +4.87% | 976 |
| Dec 10, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | 0 |
| Dec 9, 2025 | $0.1934 | $0.197 | $0.1934 | $0.197 | -1.50% | 6,018 |
| Dec 8, 2025 | $0.2099 | $0.2099 | $0.20 | $0.20 | -4.77% | 2,476 |
| Dec 5, 2025 | $0.21 | $0.22 | $0.21 | $0.21 | +16.67% | 4,137 |
| Dec 4, 2025 | $0.22 | $0.22 | $0.18 | $0.18 | 0.00% | 7,454 |
| Dec 3, 2025 | $0.2166 | $0.22 | $0.18 | $0.18 | -14.28% | 10,744 |
| Dec 2, 2025 | $0.23 | $0.23 | $0.20 | $0.21 | +10.52% | 12,240 |
| Dec 1, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | +0.05% | 74,350 |
| Nov 28, 2025 | $0.17 | $0.1899 | $0.17 | $0.1899 | +11.71% | 2,505 |
| Nov 26, 2025 | $0.18 | $0.18 | $0.17 | $0.17 | 0.00% | 11,244 |
| Nov 25, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Nov 24, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | -4.01% | 555 |
| Nov 21, 2025 | $0.1798 | $0.193 | $0.1771 | $0.1771 | -6.79% | 800 |
| Nov 20, 2025 | $0.21 | $0.21 | $0.19 | $0.19 | 0.00% | 5,341 |
| Nov 19, 2025 | $0.17 | $0.19 | $0.17 | $0.19 | +40.74% | 32,484 |
| Nov 18, 2025 | $0.128 | $0.14 | $0.128 | $0.135 | -30.77% | 9,712 |
| Nov 17, 2025 | $0.195 | $0.195 | $0.195 | $0.195 | 0.00% | 0 |
| Nov 14, 2025 | $0.195 | $0.195 | $0.175 | $0.195 | +7.10% | 1,712 |
| Nov 13, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | -13.30% | 1,000 |
| Nov 12, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Nov 11, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | +10.35% | 3,000 |
| Nov 10, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | -1.91% | 2,050 |
| Nov 7, 2025 | $0.194 | $0.194 | $0.194 | $0.194 | 0.00% | 0 |
| Nov 6, 2025 | $0.195 | $0.195 | $0.194 | $0.194 | +15.92% | 815 |
| Nov 5, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | -8.44% | 815 |
| Nov 4, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | -2.78% | 1,005 |
| Nov 3, 2025 | $0.195 | $0.195 | $0.1783 | $0.188 | -3.49% | 3,052 |
| Oct 31, 2025 | $0.195 | $0.195 | $0.1948 | $0.1948 | +11.38% | 1,512 |
| Oct 30, 2025 | $0.194 | $0.194 | $0.1749 | $0.1749 | -10.31% | 468 |
| Oct 29, 2025 | $0.195 | $0.195 | $0.185 | $0.195 | +47.28% | 11,000 |
| Oct 28, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -0.02% | 0 |
| Oct 27, 2025 | $0.1379 | $0.198 | $0.12 | $0.1324 | -32.02% | 13,642 |
| Oct 24, 2025 | $0.2051 | $0.2051 | $0.1379 | $0.1948 | +41.16% | 16,767 |
| Oct 23, 2025 | $0.1116 | $0.138 | $0.1116 | $0.138 | +18.97% | 28,568 |
| Oct 22, 2025 | $0.137 | $0.18 | $0.116 | $0.116 | -49.57% | 31,943 |
| Oct 21, 2025 | $0.2534 | $0.2534 | $0.16 | $0.23 | -4.17% | 105,156 |
| Oct 20, 2025 | $0.09 | $0.25 | $0.083 | $0.24 | +119.78% | 51,640 |
| Oct 17, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | 0.00% | 0 |
| Oct 16, 2025 | $0.1147 | $0.125 | $0.0849 | $0.1092 | -0.73% | 22,300 |
| Oct 15, 2025 | $0.12 | $0.12 | $0.08 | $0.11 | -8.26% | 42,514 |
| Oct 14, 2025 | $0.0989 | $0.12 | $0.0989 | $0.1199 | +21.23% | 75,067 |
| Oct 13, 2025 | $0.07 | $0.0989 | $0.07 | $0.0989 | +41.29% | 34,555 |
| Oct 10, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 3,065 |
| Oct 9, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | -15.39% | 1,011 |
| Oct 8, 2025 | $0.0989 | $0.0989 | $0.0689 | $0.0827 | -18.62% | 13,713 |
| Oct 7, 2025 | $0.058 | $0.1017 | $0.055 | $0.1017 | – | 14,978 |
Seasonality
NMEX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 21.2% | -2.5% | 16.1% | -2.2% | -2.7% | 28.2% | -0.6% | 1.6% | 4.5% | 13.1% | -8.0% | 12.1% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 1.2% | -29.4% | -14.5% | -0.3% | -41.6% | 52.6% | -36.7% | -26.0% | 3.7% | 23.4% | ||
| 2025 | -23.4% | -27.6% | -35.1% | -25.7% | 11.2% | -8.2% | 47.7% | 11.2% | -7.2% | 136.0% | -2.5% | -5.2% |
| 2024 | 96.6% | -22.7% | 111.5% | -28.2% | -18.6% | 22.9% | -39.3% | 37.5% | 44.6% | -31.9% | 42.6% | 13.1% |
| 2023 | 63.6% | -11.7% | 21.3% | -14.7% | -31.9% | -12.5% | -27.6% | -6.9% | 64.4% | 0.0% | -49.4% | 18.2% |
| 2022 | -30.2% | 20.6% | -17.1% | -3.1% | 6.4% | 7.5% | 9.3% | -2.1% | -4.3% | -9.1% | -30.0% | 57.1% |
| 2021 | 11.1% | 18.3% | 12.7% | 45.0% | -0.9% | 142.6% | -1.9% | -12.3% | -16.7% | -12.5% | -27.1% | 8.9% |
| 2020 | 0.0% | -6.9% | -31.3% | -0.4% | 69.6% | -33.3% | 92.3% | 9.6% | -31.9% | 12.9% | 18.8% | 8.0% |
| 2019 | 53.8% | 12.6% | 113.1% | -47.5% | -33.8% | 132.6% | -57.6% | 5.6% | 0.2% | -31.0% | 10.0% | 9.4% |
| 2018 | 64.0% | 22.0% | 0.0% | 20.0% | 36.7% | -20.7% | 7.7% | -17.9% | -21.7% | -6.4% | -5.0% | -18.8% |
| 2017 | -25.0% | 0.0% | 0.7% | 32.5% | -24.0% | -1.3% | 0.0% | 17.3% | 13.6% | 50.0% | -29.3% | 17.9% |
See a number that looks wrong?