NICE Ltd. (NICE) stock
NICENasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as NCSYF
$96.04+1.92 (+2.04%)
Close on Nov 13, 2026Market cap $5.80BP/E 9.9Yield –
Price history
NICE share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$96.04
+2.04% on the day
52-week range
$83.10 – $136.53
-29.7% from the high
Change over 52 weeks
-27.2%
From $131.98 on Nov 13, 2025
Average volume
575,114
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $94.45 | $96.68 | $93.74 | $96.04 | +2.04% | 348,761 |
| Nov 12, 2026 | $94.80 | $95.74 | $93.78 | $94.12 | -0.12% | 445,393 |
| Nov 11, 2026 | $94.55 | $95.05 | $93.08 | $94.23 | +0.53% | 429,378 |
| Nov 10, 2026 | $96.27 | $96.38 | $92.67 | $93.73 | -3.05% | 395,528 |
| Nov 9, 2026 | $95.53 | $98.11 | $95.53 | $96.68 | +0.55% | 545,916 |
| Nov 6, 2026 | $96.50 | $99.05 | $93.37 | $96.15 | +0.16% | 611,461 |
| Nov 5, 2026 | $99.44 | $100.55 | $95.51 | $96.00 | -3.60% | 1,153,042 |
| Nov 4, 2026 | $96.04 | $104.50 | $96.04 | $99.59 | -6.29% | 1,909,195 |
| Nov 3, 2026 | $107.74 | $108.50 | $104.22 | $106.27 | -5.45% | 1,345,388 |
| Nov 2, 2026 | $115.00 | $116.09 | $112.15 | $112.39 | -1.20% | 516,690 |
| Oct 30, 2026 | $114.18 | $115.82 | $113.16 | $113.76 | -1.07% | 518,657 |
| Oct 29, 2026 | $114.10 | $116.46 | $113.22 | $114.99 | -2.63% | 437,988 |
| Oct 28, 2026 | $119.52 | $121.13 | $117.22 | $118.09 | -2.87% | 617,079 |
| Oct 27, 2026 | $120.23 | $121.97 | $118.16 | $121.58 | -0.68% | 370,647 |
| Oct 26, 2026 | $121.85 | $123.40 | $120.80 | $122.41 | +1.02% | 456,775 |
| Oct 23, 2026 | $118.32 | $123.07 | $115.67 | $121.18 | +3.44% | 995,346 |
| Oct 22, 2026 | $116.07 | $119.62 | $115.61 | $117.15 | +1.91% | 609,985 |
| Oct 21, 2026 | $114.43 | $116.72 | $113.69 | $114.95 | +0.40% | 412,300 |
| Oct 20, 2026 | $115.00 | $118.54 | $114.38 | $114.49 | +0.57% | 552,947 |
| Oct 19, 2026 | $112.27 | $114.49 | $112.24 | $113.84 | +1.49% | 441,665 |
| Oct 16, 2026 | $116.48 | $116.48 | $110.30 | $112.17 | -2.39% | 404,516 |
| Oct 15, 2026 | $110.60 | $116.23 | $108.99 | $114.91 | +3.52% | 450,265 |
| Oct 14, 2026 | $114.14 | $114.35 | $110.69 | $111.00 | -3.44% | 634,017 |
| Oct 13, 2026 | $114.38 | $119.82 | $113.79 | $114.95 | -0.08% | 672,273 |
| Oct 12, 2026 | $119.25 | $120.21 | $114.89 | $115.04 | -2.09% | 380,835 |
| Oct 9, 2026 | $117.68 | $120.95 | $116.40 | $117.49 | +0.15% | 258,818 |
| Oct 8, 2026 | $116.68 | $118.42 | $115.16 | $117.31 | +0.76% | 382,595 |
| Oct 7, 2026 | $115.81 | $118.20 | $114.91 | $116.42 | +0.95% | 444,621 |
| Oct 6, 2026 | $117.09 | $119.14 | $114.91 | $115.33 | -0.43% | 387,362 |
| Oct 5, 2026 | $115.09 | $116.00 | $113.51 | $115.83 | +1.69% | 339,900 |
| Oct 2, 2026 | $117.23 | $118.10 | $112.77 | $113.90 | -2.21% | 535,605 |
| Oct 1, 2026 | $114.47 | $117.95 | $113.17 | $116.48 | +4.68% | 827,778 |
| Sep 30, 2026 | $109.98 | $113.50 | $109.37 | $111.27 | +4.18% | 583,389 |
| Sep 29, 2026 | $108.62 | $109.00 | $105.66 | $106.81 | -2.09% | 527,874 |
| Sep 28, 2026 | $112.00 | $112.00 | $107.61 | $109.09 | -3.30% | 547,828 |
| Sep 25, 2026 | $112.95 | $114.93 | $112.26 | $112.81 | -0.72% | 340,136 |
| Sep 24, 2026 | $117.34 | $118.44 | $112.43 | $113.63 | -3.53% | 622,333 |
| Sep 23, 2026 | $118.14 | $128.51 | $116.82 | $117.79 | -0.42% | 1,102,415 |
| Sep 22, 2026 | $115.25 | $119.40 | $112.16 | $118.29 | +3.27% | 1,202,090 |
| Sep 21, 2026 | $105.04 | $116.03 | $103.70 | $114.54 | +9.12% | 1,173,590 |
| Sep 18, 2026 | $104.93 | $105.57 | $102.51 | $104.97 | -0.28% | 681,242 |
| Sep 17, 2026 | $106.85 | $108.73 | $105.19 | $105.26 | -0.16% | 375,427 |
| Sep 16, 2026 | $101.37 | $105.62 | $101.37 | $105.43 | +1.39% | 393,958 |
| Sep 15, 2026 | $105.00 | $106.18 | $103.01 | $103.98 | -2.54% | 297,007 |
| Sep 14, 2026 | $102.30 | $107.20 | $100.93 | $106.69 | +8.67% | 539,488 |
| Sep 11, 2026 | $97.57 | $99.02 | $97.44 | $98.18 | +0.14% | 542,856 |
| Sep 10, 2026 | $98.75 | $99.75 | $97.65 | $98.04 | -0.84% | 241,872 |
| Sep 9, 2026 | $102.04 | $102.05 | $98.52 | $98.87 | -2.56% | 518,744 |
| Sep 8, 2026 | $103.56 | $103.96 | $100.48 | $101.47 | -3.82% | 309,557 |
| Sep 4, 2026 | $107.83 | $108.78 | $104.39 | $105.50 | -2.59% | 282,726 |
| Sep 3, 2026 | $109.43 | $111.15 | $107.58 | $108.31 | +1.36% | 383,176 |
| Sep 2, 2026 | $105.04 | $108.63 | $105.04 | $106.86 | +0.25% | 349,266 |
| Sep 1, 2026 | $106.81 | $109.74 | $105.65 | $106.59 | -2.37% | 405,016 |
| Aug 31, 2026 | $107.94 | $110.60 | $107.94 | $109.18 | +0.32% | 487,486 |
| Aug 28, 2026 | $104.39 | $109.09 | $104.39 | $108.84 | +3.56% | 525,269 |
| Aug 27, 2026 | $104.98 | $106.24 | $103.16 | $105.09 | +3.95% | 458,526 |
| Aug 26, 2026 | $98.96 | $101.58 | $98.90 | $101.10 | +0.67% | 180,120 |
| Aug 25, 2026 | $98.37 | $100.66 | $98.37 | $100.43 | +0.18% | 276,857 |
| Aug 24, 2026 | $100.16 | $101.61 | $99.83 | $100.25 | +0.01% | 258,122 |
| Aug 21, 2026 | $100.38 | $102.21 | $99.24 | $100.24 | -0.13% | 460,307 |
| Aug 20, 2026 | $99.64 | $101.50 | $99.49 | $100.37 | -0.55% | 319,465 |
| Aug 19, 2026 | $98.58 | $101.58 | $98.57 | $100.93 | +1.38% | 530,942 |
| Aug 18, 2026 | $99.33 | $100.77 | $98.63 | $99.56 | +1.70% | 550,246 |
| Aug 17, 2026 | $100.79 | $101.65 | $97.75 | $97.90 | -4.26% | 355,094 |
| Aug 14, 2026 | $106.64 | $106.78 | $101.74 | $102.26 | -2.84% | 413,956 |
| Aug 13, 2026 | $100.68 | $105.42 | $98.18 | $105.25 | +6.79% | 866,817 |
| Aug 12, 2026 | $98.49 | $100.21 | $97.35 | $98.56 | -2.92% | 632,985 |
| Aug 11, 2026 | $101.07 | $103.09 | $100.75 | $101.52 | -1.02% | 665,610 |
| Aug 10, 2026 | $100.00 | $102.68 | $99.97 | $102.57 | +0.70% | 765,000 |
| Aug 7, 2026 | $97.76 | $101.93 | $97.21 | $101.85 | +4.88% | 552,861 |
| Aug 6, 2026 | $96.54 | $98.74 | $95.97 | $97.11 | -2.25% | 835,647 |
| Aug 5, 2026 | $95.63 | $100.63 | $93.48 | $99.35 | -3.81% | 1,355,830 |
| Aug 4, 2026 | $98.67 | $103.79 | $98.66 | $103.29 | +2.62% | 848,891 |
| Aug 3, 2026 | $102.23 | $103.18 | $99.28 | $100.65 | +1.88% | 632,408 |
| Jul 31, 2026 | $98.19 | $100.54 | $97.31 | $98.79 | -0.09% | 389,368 |
| Jul 30, 2026 | $100.92 | $101.45 | $96.44 | $98.88 | -5.85% | 504,700 |
| Jul 29, 2026 | $101.52 | $105.84 | $101.40 | $105.02 | +3.56% | 806,611 |
| Jul 28, 2026 | $96.94 | $101.57 | $96.94 | $101.41 | +6.74% | 755,812 |
| Jul 27, 2026 | $90.69 | $95.72 | $90.69 | $95.01 | +5.26% | 886,214 |
| Jul 24, 2026 | $87.93 | $91.62 | $87.21 | $90.26 | +3.96% | 715,549 |
| Jul 23, 2026 | $89.62 | $89.73 | $86.01 | $86.82 | -1.92% | 446,913 |
| Jul 22, 2026 | $92.58 | $92.84 | $88.15 | $88.52 | -5.96% | 967,008 |
| Jul 21, 2026 | $97.40 | $98.79 | $92.54 | $94.13 | -7.11% | 890,019 |
| Jul 20, 2026 | $98.83 | $101.92 | $98.14 | $101.34 | +1.19% | 951,988 |
| Jul 17, 2026 | $100.00 | $101.29 | $99.51 | $100.15 | -0.77% | 453,875 |
| Jul 16, 2026 | $102.19 | $102.70 | $99.56 | $100.93 | -0.59% | 478,882 |
| Jul 15, 2026 | $103.90 | $104.56 | $100.63 | $101.53 | -0.73% | 279,302 |
| Jul 14, 2026 | $98.59 | $103.21 | $98.50 | $102.28 | -1.16% | 309,298 |
| Jul 13, 2026 | $102.00 | $105.00 | $101.81 | $103.48 | +3.75% | 450,745 |
| Jul 10, 2026 | $99.90 | $100.74 | $99.06 | $99.74 | +1.92% | 248,819 |
| Jul 9, 2026 | $94.75 | $98.15 | $93.75 | $97.86 | +1.10% | 343,987 |
| Jul 8, 2026 | $96.99 | $98.00 | $96.13 | $96.80 | -1.86% | 379,118 |
| Jul 7, 2026 | $98.61 | $99.90 | $97.82 | $98.63 | +1.50% | 463,055 |
| Jul 6, 2026 | $94.77 | $97.82 | $94.60 | $97.17 | +0.44% | 381,020 |
| Jul 2, 2026 | $94.96 | $98.41 | $94.96 | $96.74 | +2.01% | 413,479 |
| Jul 1, 2026 | $94.20 | $96.49 | $93.66 | $94.83 | +4.38% | 576,769 |
| Jun 30, 2026 | $90.50 | $91.47 | $89.28 | $90.85 | -1.03% | 486,652 |
| Jun 29, 2026 | $94.05 | $94.10 | $90.53 | $91.80 | -0.21% | 405,663 |
| Jun 26, 2026 | $86.73 | $92.03 | $86.73 | $91.99 | +5.01% | 762,657 |
| Jun 25, 2026 | $86.19 | $88.42 | $85.76 | $87.60 | +0.22% | 660,885 |
| Jun 24, 2026 | $86.55 | $88.94 | $86.53 | $87.41 | +0.39% | 441,275 |
| Jun 23, 2026 | $84.35 | $87.28 | $83.92 | $87.07 | +3.57% | 655,025 |
| Jun 22, 2026 | $83.85 | $86.98 | $83.27 | $84.07 | -0.72% | 634,807 |
| Jun 18, 2026 | $83.81 | $85.34 | $83.10 | $84.68 | +1.84% | 832,791 |
| Jun 17, 2026 | $86.08 | $87.63 | $83.10 | $83.15 | -4.68% | 1,044,805 |
| Jun 16, 2026 | $85.97 | $88.39 | $85.60 | $87.23 | +0.80% | 696,220 |
| Jun 15, 2026 | $89.02 | $90.50 | $85.74 | $86.54 | -2.45% | 703,019 |
| Jun 12, 2026 | $87.24 | $88.97 | $85.80 | $88.71 | +0.72% | 735,364 |
| Jun 11, 2026 | $86.00 | $88.90 | $84.99 | $88.08 | -0.32% | 772,961 |
| Jun 10, 2026 | $86.36 | $90.77 | $86.24 | $88.36 | -0.29% | 714,924 |
| Jun 9, 2026 | $90.00 | $92.01 | $85.71 | $88.62 | -2.99% | 1,010,655 |
| Jun 8, 2026 | $92.69 | $93.72 | $90.91 | $91.35 | -1.92% | 1,024,435 |
| Jun 5, 2026 | $93.34 | $95.41 | $92.20 | $93.14 | -0.50% | 651,894 |
| Jun 4, 2026 | $96.20 | $97.00 | $93.45 | $93.61 | -1.37% | 530,949 |
| Jun 3, 2026 | $96.90 | $96.90 | $93.44 | $94.91 | -2.21% | 759,083 |
| Jun 2, 2026 | $97.08 | $98.19 | $95.03 | $97.05 | -2.41% | 784,194 |
| Jun 1, 2026 | $95.08 | $101.75 | $95.00 | $99.45 | +7.33% | 1,218,071 |
| May 29, 2026 | $90.18 | $93.40 | $89.54 | $92.66 | +2.23% | 1,226,560 |
| May 28, 2026 | $89.69 | $92.18 | $88.42 | $90.64 | -0.56% | 1,137,607 |
| May 27, 2026 | $92.12 | $94.35 | $91.05 | $91.15 | -3.20% | 530,090 |
| May 26, 2026 | $94.17 | $96.21 | $93.24 | $94.16 | -0.32% | 532,924 |
| May 22, 2026 | $95.50 | $97.80 | $94.33 | $94.46 | -0.93% | 462,928 |
| May 21, 2026 | $93.41 | $95.61 | $92.31 | $95.35 | +1.68% | 330,580 |
| May 20, 2026 | $93.24 | $94.22 | $90.70 | $93.77 | -1.04% | 615,855 |
| May 19, 2026 | $93.60 | $96.00 | $92.70 | $94.76 | +2.54% | 665,929 |
| May 18, 2026 | $88.11 | $93.45 | $87.89 | $92.41 | +2.95% | 716,345 |
| May 15, 2026 | $87.07 | $90.11 | $86.78 | $89.76 | +2.07% | 677,527 |
| May 14, 2026 | $86.89 | $89.87 | $85.85 | $87.94 | +1.81% | 685,107 |
| May 13, 2026 | $85.09 | $87.99 | $84.38 | $86.38 | -0.37% | 1,001,380 |
| May 12, 2026 | $89.96 | $90.25 | $86.22 | $86.70 | -5.13% | 1,159,853 |
| May 11, 2026 | $91.37 | $92.59 | $89.03 | $91.39 | -1.45% | 1,015,210 |
| May 8, 2026 | $94.80 | $95.00 | $90.70 | $92.73 | -3.04% | 876,990 |
| May 7, 2026 | $97.81 | $99.71 | $95.36 | $95.64 | -1.25% | 1,146,155 |
| May 6, 2026 | $106.10 | $107.57 | $95.38 | $96.85 | -22.53% | 2,750,815 |
| May 5, 2026 | $123.96 | $126.19 | $121.34 | $125.01 | +0.66% | 781,621 |
| May 4, 2026 | $122.08 | $126.50 | $120.81 | $124.19 | +10.00% | 1,213,249 |
| May 1, 2026 | $106.43 | $113.16 | $105.30 | $112.90 | +10.66% | 910,533 |
| Apr 30, 2026 | $101.45 | $102.40 | $100.01 | $102.02 | +0.15% | 328,547 |
| Apr 29, 2026 | $101.12 | $102.73 | $101.00 | $101.87 | -0.18% | 274,565 |
| Apr 28, 2026 | $101.01 | $102.61 | $100.28 | $102.05 | +1.08% | 477,661 |
| Apr 27, 2026 | $99.87 | $103.08 | $99.70 | $100.96 | +0.61% | 455,153 |
| Apr 24, 2026 | $97.50 | $100.47 | $96.71 | $100.35 | +1.64% | 498,231 |
| Apr 23, 2026 | $102.52 | $102.52 | $96.60 | $98.73 | -6.51% | 718,262 |
| Apr 22, 2026 | $106.80 | $108.70 | $105.28 | $105.60 | -0.62% | 337,089 |
| Apr 21, 2026 | $105.63 | $109.97 | $104.37 | $106.26 | +0.69% | 403,918 |
| Apr 20, 2026 | $103.89 | $106.47 | $103.28 | $105.53 | +0.27% | 471,895 |
| Apr 17, 2026 | $107.47 | $107.53 | $104.74 | $105.25 | +0.20% | 751,723 |
| Apr 16, 2026 | $103.88 | $105.87 | $103.33 | $105.04 | +2.98% | 791,383 |
| Apr 15, 2026 | $102.11 | $103.15 | $100.01 | $102.00 | +0.80% | 833,605 |
| Apr 14, 2026 | $103.71 | $105.75 | $100.00 | $101.19 | -1.59% | 412,155 |
| Apr 13, 2026 | $96.22 | $103.37 | $96.22 | $102.82 | +6.00% | 656,954 |
| Apr 10, 2026 | $102.41 | $103.46 | $95.69 | $97.00 | -7.14% | 843,901 |
| Apr 9, 2026 | $108.60 | $108.60 | $102.33 | $104.46 | -4.04% | 704,805 |
| Apr 8, 2026 | $114.06 | $114.83 | $108.77 | $108.86 | -2.61% | 387,708 |
| Apr 7, 2026 | $113.37 | $113.98 | $111.00 | $111.78 | -1.40% | 227,781 |
| Apr 6, 2026 | $112.95 | $115.48 | $112.43 | $113.37 | +0.15% | 249,432 |
| Apr 2, 2026 | $109.99 | $113.50 | $108.41 | $113.20 | +2.81% | 294,667 |
| Apr 1, 2026 | $111.78 | $111.78 | $109.23 | $110.11 | -0.14% | 296,775 |
| Mar 31, 2026 | $108.92 | $111.49 | $107.98 | $110.26 | +1.37% | 337,818 |
| Mar 30, 2026 | $107.67 | $111.27 | $107.50 | $108.77 | +0.39% | 1,237,905 |
| Mar 27, 2026 | $106.66 | $109.02 | $105.28 | $108.35 | -0.97% | 826,900 |
| Mar 26, 2026 | $109.51 | $112.89 | $108.94 | $109.41 | -0.09% | 468,208 |
| Mar 25, 2026 | $110.41 | $111.54 | $107.29 | $109.51 | -0.43% | 488,492 |
| Mar 24, 2026 | $115.46 | $115.46 | $109.28 | $109.98 | -6.01% | 595,979 |
| Mar 23, 2026 | $118.42 | $120.60 | $116.94 | $117.01 | -1.14% | 325,190 |
| Mar 20, 2026 | $118.17 | $119.49 | $116.00 | $118.36 | -0.87% | 550,111 |
| Mar 19, 2026 | $117.10 | $120.57 | $117.10 | $119.40 | +1.65% | 303,981 |
| Mar 18, 2026 | $117.22 | $119.16 | $116.54 | $117.46 | -1.19% | 304,135 |
| Mar 17, 2026 | $117.73 | $121.35 | $117.45 | $118.87 | +0.87% | 252,095 |
| Mar 16, 2026 | $117.75 | $118.55 | $116.61 | $117.84 | +0.38% | 423,094 |
| Mar 13, 2026 | $118.00 | $119.99 | $116.17 | $117.39 | -0.82% | 393,966 |
| Mar 12, 2026 | $119.63 | $122.41 | $117.95 | $118.36 | -1.56% | 376,104 |
| Mar 11, 2026 | $123.53 | $125.14 | $119.89 | $120.23 | -1.93% | 474,170 |
| Mar 10, 2026 | $124.86 | $124.91 | $119.97 | $122.59 | -2.42% | 412,206 |
| Mar 9, 2026 | $125.02 | $127.25 | $123.17 | $125.63 | -1.48% | 602,122 |
| Mar 6, 2026 | $128.00 | $129.25 | $126.21 | $127.52 | -0.48% | 655,910 |
| Mar 5, 2026 | $127.76 | $135.55 | $126.41 | $128.13 | +1.00% | 1,183,543 |
| Mar 4, 2026 | $127.16 | $128.27 | $124.65 | $126.86 | +2.72% | 1,525,152 |
| Mar 3, 2026 | $113.90 | $124.37 | $113.89 | $123.50 | +6.12% | 1,001,325 |
| Mar 2, 2026 | $116.47 | $118.31 | $116.26 | $116.38 | +0.11% | 438,026 |
| Feb 27, 2026 | $112.50 | $117.00 | $112.50 | $116.25 | +0.30% | 820,080 |
| Feb 26, 2026 | $111.43 | $116.38 | $109.82 | $115.90 | +4.33% | 716,541 |
| Feb 25, 2026 | $114.04 | $114.47 | $110.65 | $111.09 | -2.75% | 881,731 |
| Feb 24, 2026 | $113.74 | $116.27 | $111.78 | $114.23 | -0.11% | 816,540 |
| Feb 23, 2026 | $118.00 | $120.12 | $113.75 | $114.36 | -2.83% | 1,073,045 |
| Feb 20, 2026 | $113.03 | $117.87 | $113.03 | $117.69 | +5.50% | 1,033,879 |
| Feb 19, 2026 | $106.39 | $113.56 | $104.24 | $111.55 | +13.25% | 2,747,464 |
| Feb 18, 2026 | $94.90 | $99.10 | $94.89 | $98.50 | +3.35% | 1,402,022 |
| Feb 17, 2026 | $100.99 | $102.32 | $94.65 | $95.31 | -7.96% | 1,722,042 |
| Feb 13, 2026 | $105.69 | $106.25 | $103.10 | $103.55 | -2.02% | 1,510,836 |
| Feb 12, 2026 | $109.83 | $111.00 | $104.34 | $105.69 | -4.76% | 2,313,925 |
| Feb 11, 2026 | $113.95 | $113.95 | $108.01 | $110.97 | -2.29% | 1,091,882 |
| Feb 10, 2026 | $112.75 | $115.75 | $112.63 | $113.57 | +1.98% | 767,060 |
| Feb 9, 2026 | $111.68 | $112.49 | $108.85 | $111.37 | -0.44% | 797,486 |
| Feb 6, 2026 | $109.58 | $113.19 | $109.27 | $111.86 | +1.25% | 571,929 |
| Feb 5, 2026 | $109.57 | $113.85 | $109.30 | $110.48 | -1.80% | 1,123,013 |
| Feb 4, 2026 | $106.83 | $113.00 | $104.73 | $112.51 | +3.24% | 1,199,830 |
| Feb 3, 2026 | $109.00 | $109.62 | $106.75 | $108.98 | -0.36% | 1,865,545 |
| Feb 2, 2026 | $106.86 | $109.41 | $106.22 | $109.37 | +2.78% | 523,519 |
| Jan 30, 2026 | $108.00 | $109.49 | $106.12 | $106.41 | -1.79% | 1,093,357 |
| Jan 29, 2026 | $109.06 | $109.06 | $106.00 | $108.35 | -2.51% | 919,733 |
| Jan 28, 2026 | $113.22 | $113.75 | $110.84 | $111.14 | -2.30% | 461,989 |
| Jan 27, 2026 | $116.10 | $116.39 | $112.25 | $113.76 | -2.02% | 415,638 |
| Jan 26, 2026 | $115.11 | $117.21 | $114.95 | $116.10 | +1.45% | 485,482 |
| Jan 23, 2026 | $111.89 | $115.97 | $111.48 | $114.44 | +1.99% | 585,199 |
| Jan 22, 2026 | $113.44 | $115.46 | $111.21 | $112.21 | -0.68% | 559,363 |
| Jan 21, 2026 | $112.00 | $114.34 | $111.57 | $112.98 | +0.80% | 620,659 |
| Jan 20, 2026 | $109.32 | $115.21 | $109.30 | $112.08 | -0.09% | 1,120,825 |
| Jan 16, 2026 | $115.83 | $117.87 | $109.30 | $112.19 | -2.84% | 1,438,439 |
| Jan 15, 2026 | $113.49 | $115.99 | $113.10 | $115.47 | +0.37% | 1,019,994 |
| Jan 14, 2026 | $115.68 | $116.76 | $114.94 | $115.05 | -0.88% | 914,565 |
| Jan 13, 2026 | $116.94 | $118.37 | $115.08 | $116.07 | -0.43% | 1,187,646 |
| Jan 12, 2026 | $116.93 | $117.23 | $114.35 | $116.57 | -0.43% | 657,633 |
| Jan 9, 2026 | $117.00 | $118.25 | $116.05 | $117.07 | -0.41% | 391,257 |
| Jan 8, 2026 | $116.97 | $118.09 | $115.95 | $117.55 | +0.28% | 603,666 |
| Jan 7, 2026 | $117.39 | $118.00 | $116.40 | $117.22 | -0.44% | 558,001 |
| Jan 6, 2026 | $116.01 | $118.07 | $115.75 | $117.74 | +1.75% | 451,414 |
| Jan 5, 2026 | $112.88 | $115.93 | $112.68 | $115.72 | +3.38% | 755,191 |
| Jan 2, 2026 | $113.50 | $113.81 | $110.40 | $111.94 | -0.98% | 816,601 |
| Dec 31, 2025 | $112.10 | $114.03 | $111.84 | $113.04 | +0.02% | 704,971 |
| Dec 30, 2025 | $112.36 | $113.95 | $112.36 | $113.02 | -0.03% | 429,266 |
| Dec 29, 2025 | $111.20 | $113.92 | $111.18 | $113.05 | +0.32% | 726,037 |
| Dec 26, 2025 | $112.33 | $113.20 | $111.50 | $112.69 | -0.43% | 761,579 |
| Dec 24, 2025 | $112.00 | $114.42 | $111.30 | $113.18 | +1.27% | 641,952 |
| Dec 23, 2025 | $111.38 | $111.79 | $109.05 | $111.76 | +0.94% | 1,024,084 |
| Dec 22, 2025 | $109.00 | $111.78 | $108.48 | $110.72 | +1.55% | 857,428 |
| Dec 19, 2025 | $108.85 | $109.85 | $108.50 | $109.03 | +0.17% | 660,998 |
| Dec 18, 2025 | $109.45 | $110.26 | $108.27 | $108.84 | +0.19% | 688,525 |
| Dec 17, 2025 | $106.88 | $109.62 | $106.84 | $108.63 | +1.82% | 647,784 |
| Dec 16, 2025 | $104.22 | $107.63 | $104.09 | $106.69 | +0.73% | 505,095 |
| Dec 15, 2025 | $109.82 | $110.43 | $105.86 | $105.92 | -3.04% | 514,841 |
| Dec 12, 2025 | $108.92 | $110.08 | $108.76 | $109.24 | +0.29% | 368,243 |
| Dec 11, 2025 | $109.13 | $110.30 | $108.51 | $108.92 | +0.80% | 548,766 |
| Dec 10, 2025 | $106.57 | $109.19 | $106.12 | $108.06 | +1.17% | 330,605 |
| Dec 9, 2025 | $105.02 | $108.93 | $104.74 | $106.81 | +1.03% | 636,904 |
| Dec 8, 2025 | $105.00 | $106.00 | $103.23 | $105.72 | -0.45% | 1,208,667 |
| Dec 5, 2025 | $107.14 | $108.45 | $105.58 | $106.20 | -1.37% | 1,183,995 |
| Dec 4, 2025 | $106.21 | $108.88 | $105.36 | $107.67 | +1.37% | 883,714 |
| Dec 3, 2025 | $106.90 | $108.63 | $105.94 | $106.22 | -1.66% | 700,273 |
| Dec 2, 2025 | $106.96 | $109.24 | $106.38 | $108.01 | +1.60% | 652,457 |
| Dec 1, 2025 | $104.19 | $108.39 | $104.13 | $106.31 | +0.23% | 755,265 |
| Nov 28, 2025 | $104.91 | $106.65 | $104.50 | $106.07 | +0.80% | 459,133 |
| Nov 26, 2025 | $103.50 | $106.00 | $103.15 | $105.23 | +1.69% | 774,815 |
| Nov 25, 2025 | $104.44 | $105.44 | $102.94 | $103.48 | -1.82% | 891,039 |
| Nov 24, 2025 | $107.12 | $108.76 | $104.67 | $105.40 | +0.28% | 1,224,439 |
| Nov 21, 2025 | $100.68 | $105.65 | $99.17 | $105.11 | +5.53% | 1,655,673 |
| Nov 20, 2025 | $102.27 | $102.49 | $99.00 | $99.60 | -2.00% | 1,377,794 |
| Nov 19, 2025 | $105.00 | $105.54 | $99.12 | $101.63 | -3.81% | 1,854,619 |
| Nov 18, 2025 | $111.80 | $112.69 | $104.42 | $105.65 | -12.58% | 3,641,006 |
| Nov 17, 2025 | $136.50 | $136.53 | $120.12 | $120.86 | -9.39% | 2,679,476 |
| Nov 14, 2025 | $128.35 | $135.40 | $128.35 | $133.38 | +1.06% | 1,412,369 |
| Nov 13, 2025 | $129.72 | $136.00 | $126.81 | $131.98 | +6.21% | 2,197,090 |
| Nov 12, 2025 | $126.17 | $127.31 | $123.69 | $124.26 | -1.19% | 866,736 |
| Nov 11, 2025 | $128.13 | $128.42 | $125.12 | $125.76 | -1.73% | 714,178 |
| Nov 10, 2025 | $124.47 | $128.33 | $123.78 | $127.98 | +3.22% | 658,597 |
| Nov 7, 2025 | $124.36 | $126.31 | $122.94 | $123.99 | -1.84% | 620,068 |
| Nov 6, 2025 | $129.00 | $129.03 | $125.58 | $126.31 | -2.34% | 379,104 |
| Nov 5, 2025 | $130.25 | $131.00 | $129.01 | $129.34 | -0.41% | 361,200 |
| Nov 4, 2025 | $133.70 | $133.70 | $128.89 | $129.87 | -4.18% | 744,452 |
| Nov 3, 2025 | $138.36 | $138.58 | $133.60 | $135.54 | – | 495,633 |
Seasonality
NICE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.7% | 0.3% | 0.1% | 1.0% | 0.1% | 5.6% | 1.3% | -2.7% | -0.7% | 1.3% | 2.8% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 6 of 9 |
| 2026 | -5.9% | 9.2% | -5.2% | -7.5% | -9.2% | -2.0% | 8.7% | 10.5% | 1.9% | 2.2% | -15.6% | |
| 2025 | -2.2% | -16.2% | 10.8% | 1.1% | 6.5% | 1.8% | -7.6% | -9.4% | 2.4% | -5.6% | -22.4% | 6.6% |
| 2024 | 4.3% | 17.8% | 6.3% | -14.2% | -17.9% | -6.3% | 5.3% | -4.0% | -0.0% | 0.0% | 5.0% | -6.9% |
| 2023 | 7.9% | -0.0% | 10.4% | -10.9% | 0.9% | 0.3% | 5.5% | -10.6% | -12.7% | -9.2% | 22.9% | 5.1% |
| 2022 | -15.7% | -11.6% | -3.2% | -5.7% | -3.7% | -3.2% | 11.2% | -0.3% | -11.8% | 0.9% | 2.3% | -1.0% |
| 2021 | -7.9% | -12.1% | -5.0% | 10.7% | -7.8% | 11.3% | 12.6% | 4.3% | -2.3% | -0.4% | 3.2% | 4.0% |
| 2020 | 11.1% | -4.9% | -12.4% | 14.4% | 13.3% | 1.7% | 8.5% | 12.0% | -1.2% | 0.5% | 6.8% | 16.3% |
| 2019 | 1.6% | 7.0% | 4.1% | 12.5% | 1.4% | -2.0% | 11.5% | 0.3% | -6.2% | 9.7% | -4.0% | 2.4% |
| 2018 | -0.9% | 6.0% | -2.8% | 1.3% | 11.1% | -1.9% | 5.4% | 5.7% | -1.0% | -7.5% | 9.6% | -6.8% |
| 2017 | 2.1% | -2.5% | -0.4% | -0.8% | 15.5% | 1.0% | -5.2% | 4.8% | 4.0% | 2.5% | 5.0% | 5.0% |
See a number that looks wrong?