Nagase & Co., Ltd. (NGSCF) stock

NGSCFOTCFiscal year ends December 31Also trades as NGCOY

$7.36+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Nagase share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$7.36

0.00% on the day

52-week range

$3.44 – $7.70

-4.4% from the high

Change over 52 weeks

+114.4%

From $3.44 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$7.36	$7.36	$7.36	$7.36	0.00%	0
Sep 2026	$7.36	$7.36	$7.36	$7.36	0.00%	0
Aug 2026	$7.36	$7.36	$7.36	$7.36	0.00%	0
Jul 2026	$7.36	$7.36	$7.36	$7.36	0.00%	0
Jun 2026	$7.70	$7.70	$6.97	$7.36	-2.98%	19,006
May 2026	$7.59	$7.59	$7.59	$7.59	0.00%	0
Apr 2026	$3.44	$7.59	$3.44	$7.59	+120.96%	264
Mar 2026	$3.44	$3.44	$3.44	$3.44	0.00%	0
Feb 2026	$3.44	$3.44	$3.44	$3.44	0.00%	0
Jan 2026	$3.44	$3.44	$3.44	$3.44	0.00%	0
Dec 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Nov 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Oct 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Sep 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Aug 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Jul 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Jun 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
May 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Apr 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Mar 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Feb 2025	$3.44	$3.44	$3.44	$3.44	0.00%	0
Jan 2025	$3.66	$3.66	$3.44	$3.44	-6.21%	1,600
Dec 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Nov 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Oct 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Sep 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Aug 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jul 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jun 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
May 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Apr 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Mar 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Feb 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jan 2024	$3.66	$3.66	$3.66	$3.66	0.00%	0
Dec 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Nov 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Oct 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Sep 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Aug 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jul 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jun 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
May 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Apr 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Mar 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Feb 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jan 2023	$3.66	$3.66	$3.66	$3.66	0.00%	0
Dec 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Nov 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Oct 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Sep 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Aug 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jul 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jun 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
May 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Apr 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Mar 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Feb 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jan 2022	$3.66	$3.66	$3.66	$3.66	0.00%	0
Dec 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Nov 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Oct 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Sep 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Aug 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jul 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jun 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
May 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Apr 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Mar 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Feb 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jan 2021	$3.66	$3.66	$3.66	$3.66	0.00%	0
Dec 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Nov 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Oct 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Sep 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Aug 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jul 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jun 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
May 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Apr 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Mar 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Feb 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jan 2020	$3.66	$3.66	$3.66	$3.66	0.00%	0
Dec 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Nov 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Oct 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Sep 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Aug 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jul 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Jun 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
May 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Apr 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Mar 2019	$3.66	$3.66	$3.66	$3.66	0.00%	0
Feb 2019	$3.66	$3.66	$3.66	$3.66	–	1,600

Seasonality

NGSCF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-0.9%	0.0%	1.1%	15.1%	0.0%	-0.4%	0.0%	0.0%	0.8%	0.0%	0.0%	0.0%
Months up	0 of 7	0 of 7	5 of 8	1 of 8	0 of 8	0 of 8	0 of 8	0 of 8	4 of 8	0 of 8	0 of 7	0 of 7
2026	0.0%	0.0%	2.6%	121.0%	0.0%	-3.0%	0.0%	0.0%	1.1%	0.0%
2025	-6.2%	0.0%	2.1%	0.0%	0.0%	0.0%	0.0%	0.0%	2.1%	0.0%	0.0%	0.0%
2024	0.0%	0.0%	1.8%	0.0%	0.0%	0.0%	0.0%	0.0%	2.0%	0.0%	0.0%	0.0%
2023	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2022	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2021	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2020	0.0%	0.0%	1.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2019			1.0%	0.0%	0.0%	0.0%	0.0%	0.0%	1.0%	0.0%	0.0%	0.0%