National Grid PLC (NGGTF) stock
NGGTFOTCNatural Gas TransmissionFiscal year ends March 31Also trades as NEWEN, NGG, NMKBP, NMKCP, NMPWP
$15.76−0.67 (-4.09%)
Close on Oct 19, 2026Market cap $89.34BP/E 19.7Yield –
Price history
National Grid share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.76
-4.09% on the day
52-week range
$14.45 – $19.33
-18.5% from the high
Change over 52 weeks
+3.3%
From $15.25 on Oct 17, 2025
Average volume
12,939
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | -4.09% | 344,051 |
| Oct 16, 2026 | $16.27 | $16.43 | $15.87 | $16.43 | +3.87% | 1,403 |
| Oct 15, 2026 | $15.90 | $15.90 | $15.59 | $15.82 | +4.49% | 5,262 |
| Oct 14, 2026 | $15.14 | $15.14 | $15.14 | $15.14 | 0.00% | 0 |
| Oct 13, 2026 | $15.25 | $15.54 | $15.14 | $15.14 | -2.22% | 2,394 |
| Oct 12, 2026 | $14.99 | $15.48 | $14.99 | $15.48 | +0.26% | 396 |
| Oct 9, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | +2.89% | 13,951 |
| Oct 8, 2026 | $15.08 | $15.26 | $15.01 | $15.01 | -1.12% | 2,240 |
| Oct 7, 2026 | $14.79 | $15.18 | $14.79 | $15.18 | -2.08% | 2,004 |
| Oct 6, 2026 | $14.93 | $15.50 | $14.93 | $15.50 | +3.78% | 1,115 |
| Oct 5, 2026 | $14.81 | $15.03 | $14.81 | $14.94 | +1.62% | 3,450 |
| Oct 2, 2026 | $14.95 | $15.60 | $14.70 | $14.70 | -1.67% | 26,213 |
| Oct 1, 2026 | $15.60 | $15.60 | $14.95 | $14.95 | -4.56% | 83,577 |
| Sep 30, 2026 | $14.96 | $15.66 | $14.96 | $15.66 | +8.40% | 2,211 |
| Sep 29, 2026 | $14.96 | $14.96 | $14.45 | $14.45 | -6.07% | 159,574 |
| Sep 28, 2026 | $15.03 | $15.38 | $14.98 | $15.38 | +1.91% | 1,828 |
| Sep 25, 2026 | $15.18 | $15.18 | $15.10 | $15.10 | +0.34% | 2,610 |
| Sep 24, 2026 | $15.20 | $15.20 | $15.03 | $15.04 | -4.36% | 3,325 |
| Sep 23, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | +0.03% | 0 |
| Sep 22, 2026 | $15.29 | $15.73 | $15.29 | $15.73 | +0.98% | 1,757 |
| Sep 21, 2026 | $15.08 | $15.57 | $15.08 | $15.57 | +1.26% | 1,175 |
| Sep 18, 2026 | $15.26 | $15.61 | $15.05 | $15.38 | -0.19% | 19,700 |
| Sep 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | +0.72% | 1,216 |
| Sep 16, 2026 | $15.36 | $15.62 | $15.30 | $15.30 | +1.39% | 18,600 |
| Sep 15, 2026 | $15.08 | $15.20 | $14.61 | $15.09 | +2.88% | 4,753 |
| Sep 14, 2026 | $15.10 | $15.18 | $14.67 | $14.67 | -5.00% | 6,558 |
| Sep 11, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | 0.00% | 0 |
| Sep 10, 2026 | $15.58 | $15.64 | $15.40 | $15.44 | +2.18% | 9,362 |
| Sep 9, 2026 | $15.73 | $15.73 | $15.11 | $15.11 | -2.58% | 2,242 |
| Sep 8, 2026 | $15.66 | $15.72 | $15.49 | $15.51 | -1.51% | 77,175 |
| Sep 4, 2026 | $15.67 | $15.88 | $15.10 | $15.75 | +1.24% | 103,816 |
| Sep 3, 2026 | $15.80 | $15.80 | $15.56 | $15.56 | +0.19% | 8,308 |
| Sep 2, 2026 | $15.53 | $15.53 | $15.53 | $15.53 | -2.54% | 5,401 |
| Sep 1, 2026 | $15.91 | $15.93 | $15.91 | $15.93 | +0.72% | 3,822 |
| Aug 31, 2026 | $15.77 | $16.60 | $15.77 | $15.82 | +1.91% | 1,999 |
| Aug 28, 2026 | $16.09 | $16.11 | $15.52 | $15.52 | -0.13% | 1,808 |
| Aug 27, 2026 | $15.54 | $15.54 | $15.54 | $15.54 | -1.09% | 1,332 |
| Aug 26, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | -1.44% | 914 |
| Aug 25, 2026 | $15.74 | $16.33 | $15.74 | $15.94 | -0.08% | 1,034 |
| Aug 24, 2026 | $16.14 | $16.20 | $15.96 | $15.96 | +0.28% | 10,818 |
| Aug 21, 2026 | $16.19 | $16.19 | $15.82 | $15.91 | -2.30% | 4,952 |
| Aug 20, 2026 | $16.28 | $16.28 | $16.28 | $16.28 | -0.59% | 22,398 |
| Aug 19, 2026 | $16.50 | $16.53 | $15.94 | $16.38 | +1.85% | 2,382 |
| Aug 18, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | +1.59% | 823 |
| Aug 17, 2026 | $16.33 | $16.33 | $15.83 | $15.83 | -3.39% | 937 |
| Aug 14, 2026 | $16.44 | $16.45 | $16.39 | $16.39 | +2.73% | 494 |
| Aug 13, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | -0.01% | 0 |
| Aug 12, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | +1.14% | 112 |
| Aug 11, 2026 | $16.20 | $16.30 | $15.77 | $15.77 | -2.05% | 1,864 |
| Aug 10, 2026 | $15.62 | $16.15 | $15.62 | $16.10 | -2.31% | 2,199 |
| Aug 7, 2026 | $15.88 | $16.48 | $15.88 | $16.48 | +0.92% | 3,218 |
| Aug 6, 2026 | $16.24 | $16.33 | $16.24 | $16.33 | +0.99% | 917 |
| Aug 5, 2026 | $15.81 | $16.17 | $15.66 | $16.17 | -0.83% | 2,150 |
| Aug 4, 2026 | $15.77 | $16.31 | $15.66 | $16.31 | +1.92% | 2,673 |
| Aug 3, 2026 | $15.97 | $16.28 | $15.97 | $16.00 | +1.88% | 7,196 |
| Jul 31, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | -1.05% | 531 |
| Jul 30, 2026 | $15.76 | $15.87 | $15.76 | $15.87 | -0.99% | 2,404 |
| Jul 29, 2026 | $15.95 | $16.04 | $15.61 | $16.03 | -0.69% | 1,783 |
| Jul 28, 2026 | $16.52 | $16.52 | $16.14 | $16.14 | -1.13% | 497 |
| Jul 27, 2026 | $16.14 | $16.52 | $16.14 | $16.32 | -0.60% | 1,355 |
| Jul 24, 2026 | $16.82 | $16.82 | $16.42 | $16.42 | +0.14% | 1,827 |
| Jul 23, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | -0.55% | 1,246 |
| Jul 22, 2026 | $16.29 | $16.49 | $16.29 | $16.49 | +2.38% | 634 |
| Jul 21, 2026 | $16.13 | $16.60 | $16.11 | $16.11 | -2.15% | 1,351 |
| Jul 20, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | +0.01% | 0 |
| Jul 17, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | +0.29% | 656 |
| Jul 16, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | +0.02% | 0 |
| Jul 15, 2026 | $16.54 | $16.54 | $16.41 | $16.41 | -3.49% | 201 |
| Jul 14, 2026 | $16.94 | $17.00 | $16.94 | $17.00 | +2.29% | 220 |
| Jul 13, 2026 | $16.62 | $16.92 | $16.62 | $16.62 | +4.20% | 7,811 |
| Jul 10, 2026 | $16.51 | $16.51 | $15.95 | $15.95 | -3.07% | 3,788 |
| Jul 9, 2026 | $16.19 | $16.46 | $16.19 | $16.46 | +0.31% | 5,489 |
| Jul 8, 2026 | $16.81 | $16.81 | $16.40 | $16.40 | -2.47% | 524 |
| Jul 7, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | +0.02% | 0 |
| Jul 6, 2026 | $16.57 | $16.82 | $16.57 | $16.82 | +1.41% | 1,173 |
| Jul 2, 2026 | $16.12 | $16.64 | $16.12 | $16.58 | +1.92% | 5,192 |
| Jul 1, 2026 | $16.27 | $16.27 | $16.27 | $16.27 | -0.02% | 0 |
| Jun 30, 2026 | $16.67 | $16.67 | $16.27 | $16.27 | -2.14% | 729 |
| Jun 29, 2026 | $16.83 | $16.97 | $16.63 | $16.63 | -0.22% | 5,195 |
| Jun 26, 2026 | $16.21 | $16.67 | $16.21 | $16.67 | -1.23% | 659 |
| Jun 25, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | +1.92% | 415 |
| Jun 24, 2026 | $16.36 | $16.61 | $16.36 | $16.56 | +4.52% | 2,796 |
| Jun 23, 2026 | $15.84 | $15.84 | $15.84 | $15.84 | +0.02% | 0 |
| Jun 22, 2026 | $16.16 | $16.16 | $15.84 | $15.84 | +0.49% | 2,235 |
| Jun 18, 2026 | $15.76 | $15.76 | $15.76 | $15.76 | +0.31% | 80,173 |
| Jun 17, 2026 | $15.65 | $15.71 | $15.64 | $15.71 | -3.58% | 22,238 |
| Jun 16, 2026 | $16.28 | $16.82 | $16.28 | $16.30 | +2.24% | 14,573 |
| Jun 15, 2026 | $16.44 | $16.44 | $15.94 | $15.94 | +0.10% | 1,820 |
| Jun 12, 2026 | $16.46 | $16.56 | $15.92 | $15.92 | -1.96% | 7,304 |
| Jun 11, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | +0.01% | 0 |
| Jun 10, 2026 | $16.21 | $16.24 | $15.56 | $16.24 | -0.07% | 17,269 |
| Jun 9, 2026 | $15.98 | $16.25 | $15.98 | $16.25 | +3.97% | 37,829 |
| Jun 8, 2026 | $15.50 | $16.17 | $15.50 | $15.63 | -5.12% | 3,496 |
| Jun 5, 2026 | $16.02 | $16.47 | $16.02 | $16.47 | +2.26% | 748 |
| Jun 4, 2026 | $16.43 | $16.48 | $15.95 | $16.11 | +1.19% | 11,863 |
| Jun 3, 2026 | $15.87 | $15.92 | $15.87 | $15.92 | -1.32% | 925 |
| Jun 2, 2026 | $16.25 | $16.25 | $15.99 | $16.13 | -0.42% | 591 |
| Jun 1, 2026 | $16.20 | $16.20 | $15.99 | $16.20 | -2.02% | 359 |
| May 29, 2026 | $15.96 | $16.53 | $15.96 | $16.53 | -3.70% | 5,798 |
| May 28, 2026 | $17.55 | $17.55 | $17.16 | $17.17 | -1.44% | 15,114 |
| May 27, 2026 | $17.03 | $17.42 | $17.03 | $17.42 | -1.34% | 526 |
| May 26, 2026 | $17.23 | $17.66 | $17.23 | $17.66 | +1.09% | 505 |
| May 22, 2026 | $17.06 | $17.56 | $17.06 | $17.47 | +3.80% | 719 |
| May 21, 2026 | $16.74 | $17.07 | $16.74 | $16.83 | +0.10% | 2,253 |
| May 20, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | +0.03% | 0 |
| May 19, 2026 | $17.13 | $17.13 | $16.81 | $16.81 | +0.90% | 24,151 |
| May 18, 2026 | $16.97 | $16.97 | $16.66 | $16.66 | +2.63% | 1,333 |
| May 15, 2026 | $16.10 | $16.23 | $16.10 | $16.23 | -4.60% | 1,132 |
| May 14, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | +0.20% | 571 |
| May 13, 2026 | $17.02 | $17.02 | $16.98 | $16.98 | -2.18% | 927 |
| May 12, 2026 | $16.71 | $17.36 | $16.71 | $17.36 | -1.67% | 3,228 |
| May 11, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| May 8, 2026 | $17.12 | $17.65 | $17.12 | $17.65 | +2.86% | 526 |
| May 7, 2026 | $17.33 | $17.46 | $17.16 | $17.16 | -0.16% | 8,833 |
| May 6, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | 0.00% | 20,231 |
| May 5, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | -0.09% | 358 |
| May 4, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | +0.31% | 555 |
| May 1, 2026 | $17.53 | $17.53 | $17.15 | $17.15 | -5.11% | 553 |
| Apr 30, 2026 | $18.07 | $18.07 | $18.07 | $18.07 | +5.20% | 418 |
| Apr 29, 2026 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| Apr 28, 2026 | $17.85 | $17.85 | $17.18 | $17.18 | -0.30% | 443 |
| Apr 27, 2026 | $17.23 | $17.23 | $17.23 | $17.23 | -0.03% | 372 |
| Apr 24, 2026 | $17.66 | $17.72 | $17.21 | $17.24 | +2.18% | 1,198 |
| Apr 23, 2026 | $16.83 | $16.96 | $16.83 | $16.87 | -0.59% | 3,939 |
| Apr 22, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| Apr 21, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | +0.47% | 202 |
| Apr 20, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | -2.37% | 409 |
| Apr 17, 2026 | $17.57 | $17.57 | $16.92 | $17.30 | -0.03% | 7,023 |
| Apr 16, 2026 | $17.31 | $17.31 | $17.31 | $17.31 | -2.56% | 330 |
| Apr 15, 2026 | $17.73 | $17.76 | $17.73 | $17.76 | +2.27% | 5,070 |
| Apr 14, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | -0.74% | 223 |
| Apr 13, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | -0.57% | 1,045 |
| Apr 10, 2026 | $17.35 | $18.32 | $17.35 | $17.60 | -4.55% | 741 |
| Apr 9, 2026 | $17.62 | $18.43 | $17.62 | $18.43 | +5.71% | 911 |
| Apr 8, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | +2.01% | 302 |
| Apr 7, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | -4.34% | 383 |
| Apr 6, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | -0.13% | 535 |
| Apr 2, 2026 | $17.75 | $17.89 | $17.11 | $17.89 | +3.28% | 128,689 |
| Apr 1, 2026 | $17.65 | $17.65 | $17.33 | $17.33 | +2.08% | 127,330 |
| Mar 31, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | -0.20% | 6,674 |
| Mar 30, 2026 | $16.41 | $17.01 | $16.41 | $17.01 | +4.65% | 784 |
| Mar 27, 2026 | $16.63 | $16.63 | $15.96 | $16.25 | +1.25% | 2,082 |
| Mar 26, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 25, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 24, 2026 | $16.46 | $16.46 | $16.05 | $16.05 | -2.55% | 2,655 |
| Mar 23, 2026 | $16.47 | $16.47 | $16.47 | $16.47 | -1.40% | 305 |
| Mar 20, 2026 | $16.79 | $16.79 | $16.35 | $16.70 | -1.35% | 1,361 |
| Mar 19, 2026 | $16.78 | $16.93 | $16.78 | $16.93 | -4.60% | 3,721 |
| Mar 18, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | +0.02% | 0 |
| Mar 17, 2026 | $18.38 | $18.55 | $17.75 | $17.75 | -0.26% | 2,603 |
| Mar 16, 2026 | $18.17 | $18.49 | $17.79 | $17.79 | -3.22% | 1,965 |
| Mar 13, 2026 | $17.80 | $18.38 | $17.80 | $18.38 | +0.82% | 659 |
| Mar 12, 2026 | $18.54 | $18.54 | $18.24 | $18.24 | +3.31% | 2,359 |
| Mar 11, 2026 | $17.52 | $17.65 | $17.52 | $17.65 | -4.44% | 509 |
| Mar 10, 2026 | $18.04 | $18.47 | $18.04 | $18.47 | +4.53% | 767 |
| Mar 9, 2026 | $17.77 | $17.77 | $17.67 | $17.67 | -2.72% | 696 |
| Mar 6, 2026 | $17.60 | $18.16 | $17.60 | $18.16 | -0.09% | 583 |
| Mar 5, 2026 | $18.33 | $18.33 | $17.71 | $18.18 | +0.44% | 2,652 |
| Mar 4, 2026 | $18.44 | $18.44 | $18.10 | $18.10 | +1.46% | 2,398 |
| Mar 3, 2026 | $18.07 | $18.16 | $17.66 | $17.84 | -3.45% | 796 |
| Mar 2, 2026 | $18.75 | $18.79 | $18.48 | $18.48 | -3.91% | 6,921 |
| Feb 27, 2026 | $19.30 | $19.33 | $18.72 | $19.23 | +4.76% | 2,685 |
| Feb 26, 2026 | $18.25 | $18.36 | $18.25 | $18.36 | -0.94% | 1,270 |
| Feb 25, 2026 | $18.99 | $18.99 | $18.51 | $18.53 | -1.02% | 1,177 |
| Feb 24, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | +4.62% | 345 |
| Feb 23, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | +0.43% | 403 |
| Feb 20, 2026 | $18.39 | $18.39 | $17.82 | $17.82 | -1.34% | 520 |
| Feb 19, 2026 | $18.27 | $18.27 | $17.98 | $18.06 | -0.50% | 4,047 |
| Feb 18, 2026 | $18.14 | $18.66 | $18.09 | $18.15 | -0.48% | 1,666 |
| Feb 17, 2026 | $18.79 | $18.80 | $18.24 | $18.24 | -0.57% | 109,671 |
| Feb 13, 2026 | $18.79 | $18.82 | $18.34 | $18.34 | -2.21% | 762 |
| Feb 12, 2026 | $18.76 | $18.76 | $18.76 | $18.76 | +6.12% | 396 |
| Feb 11, 2026 | $18.35 | $18.35 | $17.67 | $17.67 | +1.72% | 1,556 |
| Feb 10, 2026 | $17.75 | $17.82 | $17.38 | $17.38 | -1.20% | 1,759 |
| Feb 9, 2026 | $17.69 | $17.70 | $17.26 | $17.59 | -1.55% | 1,891 |
| Feb 6, 2026 | $17.94 | $17.94 | $17.67 | $17.86 | +2.78% | 1,795 |
| Feb 5, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | +0.53% | 757 |
| Feb 4, 2026 | $18.04 | $18.48 | $17.29 | $17.29 | -4.48% | 2,256 |
| Feb 3, 2026 | $18.09 | $18.10 | $18.09 | $18.10 | +4.56% | 262,091 |
| Feb 2, 2026 | $17.37 | $17.37 | $16.95 | $17.31 | -2.64% | 1,998 |
| Jan 30, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | +5.93% | 194 |
| Jan 29, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | +0.53% | 123 |
| Jan 28, 2026 | $17.37 | $17.37 | $16.70 | $16.70 | +0.53% | 2,295 |
| Jan 27, 2026 | $17.43 | $17.43 | $16.61 | $16.61 | +0.57% | 1,241 |
| Jan 26, 2026 | $16.50 | $17.36 | $16.50 | $16.51 | +2.25% | 2,907 |
| Jan 23, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | +2.07% | 1,061 |
| Jan 22, 2026 | $16.03 | $16.08 | $15.82 | $15.82 | -0.68% | 24,929 |
| Jan 21, 2026 | $15.85 | $16.09 | $15.85 | $15.93 | -0.44% | 2,947 |
| Jan 20, 2026 | $16.12 | $16.12 | $16.00 | $16.00 | -0.17% | 2,971 |
| Jan 16, 2026 | $16.17 | $16.38 | $15.95 | $16.03 | -1.85% | 7,729 |
| Jan 15, 2026 | $16.09 | $16.33 | $16.09 | $16.33 | +2.13% | 32,253 |
| Jan 14, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | +0.03% | 0 |
| Jan 13, 2026 | $15.95 | $15.99 | $15.53 | $15.99 | +0.90% | 2,736 |
| Jan 12, 2026 | $16.00 | $16.67 | $15.84 | $15.84 | -0.99% | 1,136 |
| Jan 9, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | +0.24% | 388 |
| Jan 8, 2026 | $15.96 | $15.96 | $15.96 | $15.96 | +0.90% | 551 |
| Jan 7, 2026 | $16.00 | $16.04 | $15.82 | $15.82 | -0.25% | 8,939 |
| Jan 6, 2026 | $15.86 | $15.86 | $15.86 | $15.86 | 0.00% | 0 |
| Jan 5, 2026 | $15.84 | $15.86 | $15.84 | $15.86 | +2.56% | 792 |
| Jan 2, 2026 | $15.87 | $15.87 | $15.46 | $15.46 | -2.13% | 625 |
| Dec 31, 2025 | $15.79 | $15.80 | $15.15 | $15.80 | +0.16% | 918 |
| Dec 30, 2025 | $15.47 | $15.78 | $15.47 | $15.78 | +1.97% | 333 |
| Dec 29, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | +3.48% | 358 |
| Dec 26, 2025 | $15.31 | $15.31 | $14.95 | $14.95 | -2.03% | 3,168 |
| Dec 24, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | -0.01% | 0 |
| Dec 23, 2025 | $15.40 | $15.45 | $15.26 | $15.26 | +2.31% | 775 |
| Dec 22, 2025 | $15.34 | $15.34 | $14.92 | $14.92 | -2.24% | 662 |
| Dec 19, 2025 | $15.28 | $15.28 | $15.26 | $15.26 | -0.86% | 76,276 |
| Dec 18, 2025 | $15.41 | $15.41 | $15.10 | $15.39 | -0.50% | 1,148 |
| Dec 17, 2025 | $15.25 | $15.47 | $15.25 | $15.47 | +0.73% | 1,102 |
| Dec 16, 2025 | $15.36 | $15.36 | $15.36 | $15.36 | +0.03% | 605 |
| Dec 15, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | +2.87% | 468 |
| Dec 12, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | +0.77% | 252 |
| Dec 11, 2025 | $14.98 | $14.98 | $14.81 | $14.81 | +0.26% | 2,257 |
| Dec 10, 2025 | $15.07 | $15.07 | $14.77 | $14.77 | -0.04% | 979 |
| Dec 9, 2025 | $14.96 | $15.35 | $14.78 | $14.78 | -1.60% | 1,076 |
| Dec 8, 2025 | $15.15 | $15.34 | $15.02 | $15.02 | -2.24% | 4,970 |
| Dec 5, 2025 | $15.38 | $15.38 | $15.36 | $15.36 | +1.79% | 1,248 |
| Dec 4, 2025 | $15.04 | $15.30 | $15.04 | $15.09 | -2.37% | 1,129 |
| Dec 3, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Dec 2, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | +0.59% | 436 |
| Dec 1, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | -1.35% | 348 |
| Nov 28, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | +0.03% | 0 |
| Nov 26, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | +2.44% | 242 |
| Nov 25, 2025 | $15.21 | $15.21 | $15.21 | $15.21 | +4.34% | 1,182 |
| Nov 24, 2025 | $15.40 | $15.40 | $14.57 | $14.57 | -6.33% | 561 |
| Nov 21, 2025 | $15.05 | $15.56 | $15.05 | $15.56 | +2.61% | 2,243 |
| Nov 20, 2025 | $15.04 | $15.16 | $14.77 | $15.16 | -2.65% | 37,488 |
| Nov 19, 2025 | $15.61 | $15.61 | $15.57 | $15.57 | -0.46% | 1,333 |
| Nov 18, 2025 | $15.92 | $16.00 | $15.24 | $15.64 | +2.45% | 82,363 |
| Nov 17, 2025 | $15.54 | $16.30 | $15.27 | $15.27 | -0.84% | 52,199 |
| Nov 14, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | -0.45% | 1,515 |
| Nov 13, 2025 | $15.38 | $15.47 | $15.38 | $15.47 | -0.67% | 100,769 |
| Nov 12, 2025 | $15.32 | $15.57 | $15.32 | $15.57 | -1.34% | 6,911 |
| Nov 11, 2025 | $15.79 | $15.79 | $15.79 | $15.79 | +2.67% | 123 |
| Nov 10, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | -4.15% | 364 |
| Nov 7, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | -0.01% | 0 |
| Nov 6, 2025 | $15.99 | $16.04 | $15.26 | $16.04 | +6.81% | 1,630 |
| Nov 5, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | -4.34% | 165 |
| Nov 4, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 77,555 |
| Nov 3, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | +4.39% | 430 |
| Oct 31, 2025 | $15.30 | $15.30 | $15.04 | $15.04 | -1.06% | 279 |
| Oct 30, 2025 | $15.17 | $15.20 | $15.17 | $15.20 | -5.41% | 656 |
| Oct 29, 2025 | $16.07 | $16.07 | $16.07 | $16.07 | -0.01% | 0 |
| Oct 28, 2025 | $16.00 | $16.07 | $16.00 | $16.07 | +4.28% | 614 |
| Oct 27, 2025 | $16.27 | $16.27 | $15.41 | $15.41 | -5.16% | 70,224 |
| Oct 24, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Oct 23, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | +6.43% | 2,858 |
| Oct 22, 2025 | $16.03 | $16.03 | $15.27 | $15.27 | -4.53% | 593 |
| Oct 21, 2025 | $15.66 | $15.99 | $15.66 | $15.99 | +4.87% | 760 |
| Oct 20, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | 0 |
| Oct 17, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | -3.83% | 152 |
| Oct 16, 2025 | $15.84 | $15.86 | $15.47 | $15.86 | +6.42% | 69,216 |
| Oct 15, 2025 | $15.49 | $15.49 | $14.90 | $14.90 | +0.79% | 625 |
| Oct 14, 2025 | $14.60 | $15.48 | $14.60 | $14.78 | +1.26% | 54,974 |
| Oct 13, 2025 | $14.70 | $15.30 | $14.60 | $14.60 | -0.68% | 15,399 |
| Oct 10, 2025 | $14.52 | $14.70 | $14.52 | $14.70 | -4.05% | 4,002 |
| Oct 9, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | +2.27% | 689 |
| Oct 8, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | +0.03% | 0 |
| Oct 7, 2025 | $14.57 | $14.98 | $14.57 | $14.98 | – | 1,357 |
Seasonality
NGGTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -0.3% | 1.7% | 1.7% | 0.2% | -0.3% | 1.3% | -0.8% | -3.0% | 2.8% | 3.4% | 0.8% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 12.5% | 8.2% | -11.7% | 6.5% | -8.5% | -1.6% | -3.5% | 0.7% | -1.0% | 0.6% | ||
| 2025 | 2.0% | 1.0% | 7.0% | 11.1% | 2.1% | 6.7% | -7.7% | 4.5% | -5.0% | 7.7% | 3.6% | 1.4% |
| 2024 | 3.0% | -3.8% | 3.6% | -5.7% | -12.8% | 4.0% | 15.4% | -2.0% | 7.1% | -8.5% | 7.6% | -10.0% |
| 2023 | 1.3% | 5.2% | 0.0% | 6.4% | -4.1% | 0.8% | 5.4% | -10.6% | -4.3% | -0.8% | 11.7% | 4.2% |
| 2022 | 2.6% | -1.5% | 3.4% | -2.0% | -1.7% | -12.3% | 4.8% | 5.0% | -24.6% | 8.8% | 8.0% | 2.3% |
| 2021 | 3.1% | -8.8% | 4.1% | 9.6% | 10.5% | -4.1% | -0.4% | 3.1% | -7.6% | 6.5% | 4.3% | 10.0% |
| 2020 | 4.6% | -4.4% | -8.3% | -3.4% | 3.1% | 2.2% | 4.2% | -6.1% | 4.0% | 7.5% | -5.7% | 2.2% |
| 2019 | 11.0% | 3.4% | 8.0% | -9.4% | -3.7% | 6.6% | 0.1% | -1.0% | 4.5% | 6.4% | 2.0% | 8.0% |
| 2018 | -3.3% | -8.3% | 7.7% | 2.4% | -1.0% | 1.6% | -3.5% | -1.9% | -4.2% | 5.1% | -0.2% | -10.8% |
| 2017 | -0.5% | 5.7% | 3.3% | 1.7% | 18.4% | -6.7% | -2.0% | -0.1% | 0.9% | -5.0% | -1.3% | -0.3% |
See a number that looks wrong?