NewtekOne, Inc. (NEWTO) stock
NEWTONasdaqNational Commercial BanksFiscal year ends December 31Also trades as NEWT, NEWTG, NEWTH, NEWTI, NEWTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 20/3045% below fair value
$25.10+0.00 (0.00%)
Close on Nov 3, 2026Market cap $307.62MP/E 4.8Yield 7.14%
Price history
NewtekOne share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.10
0.00% on the day
52-week range
$24.97 – $2,147.48
-98.8% from the high
Change over 52 weeks
-98.8%
From $2,147.48 on Jan 29, 2026
Average volume
256
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | – |
| Oct 2026 | $25.25 | $25.70 | $24.97 | $25.10 | -0.59% | 7,387 |
| Sep 2026 | $26.00 | $26.00 | $25.25 | $25.25 | -2.87% | 231 |
| Aug 2026 | $25.59 | $26.00 | $25.15 | $26.00 | +1.58% | 6,574 |
| Jul 2026 | $26.10 | $28.80 | $25.59 | $25.59 | -2.51% | 8,882 |
| Jun 2026 | $25.98 | $26.55 | $25.49 | $26.25 | +1.94% | 10,762 |
| May 2026 | $25.96 | $25.97 | $25.31 | $25.75 | -0.96% | 3,317 |
| Apr 2026 | $25.10 | $27.98 | $25.09 | $26.00 | +4.00% | 6,991 |
| Mar 2026 | $25.45 | $25.66 | $25.00 | $25.00 | -1.77% | 1,931 |
| Feb 2026 | $2,147.48 | $2,147.48 | $25.15 | $25.45 | -98.81% | 24,083 |
| Jan 2026 | $2,147.48 | $2,147.48 | $2,147.48 | $2,147.48 | – | – |
See a number that looks wrong?