NewtekOne, Inc. (NEWTH) stock
NEWTHNasdaqNational Commercial BanksFiscal year ends December 31Also trades as NEWT, NEWTG, NEWTI, NEWTO, NEWTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 20/3045% below fair value
$24.76+0.05 (+0.20%)
Close on Nov 3, 2026Market cap $307.62MP/E 4.8Yield 7.14%
Price history
NewtekOne share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.76
+0.20% on the day
52-week range
$24.12 – $25.70
-3.7% from the high
Change over 52 weeks
-0.1%
From $24.79 on Nov 3, 2025
Average volume
6,517
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.55 | $24.95 | $24.55 | $24.76 | +1.02% | 7,609 |
| Oct 2026 | $25.10 | $25.33 | $24.12 | $24.51 | -2.80% | 165,863 |
| Sep 2026 | $25.28 | $25.33 | $25.03 | $25.22 | +0.06% | 107,393 |
| Aug 2026 | $25.25 | $25.45 | $25.12 | $25.20 | 0.00% | 129,151 |
| Jul 2026 | $25.34 | $25.54 | $24.95 | $25.20 | -0.55% | 161,094 |
| Jun 2026 | $25.17 | $25.52 | $24.97 | $25.34 | +0.68% | 174,863 |
| May 2026 | $25.20 | $25.70 | $25.10 | $25.17 | +0.08% | 123,856 |
| Apr 2026 | $25.13 | $25.69 | $24.60 | $25.15 | +0.08% | 118,970 |
| Mar 2026 | $25.20 | $25.39 | $24.50 | $25.13 | -0.16% | 143,192 |
| Feb 2026 | $25.10 | $25.66 | $25.05 | $25.17 | +0.28% | 118,906 |
| Jan 2026 | $25.33 | $25.58 | $25.02 | $25.10 | -0.52% | 146,269 |
| Dec 2025 | $25.06 | $25.43 | $25.05 | $25.23 | +0.67% | 153,338 |
| Nov 2025 | $24.87 | $25.15 | $24.75 | $25.06 | +1.26% | 158,787 |
| Oct 2025 | $24.99 | $25.23 | $24.51 | $24.75 | -1.00% | 299,691 |
| Sep 2025 | $24.97 | $25.14 | $24.87 | $25.00 | +0.24% | 268,608 |
| Aug 2025 | $25.07 | $25.19 | $24.82 | $24.94 | -0.56% | 215,993 |
| Jul 2025 | $24.90 | $25.20 | $24.73 | $25.08 | +0.60% | 215,034 |
| Jun 2025 | $24.77 | $25.04 | $24.65 | $24.93 | +0.97% | 142,500 |
| May 2025 | $24.49 | $24.78 | $24.40 | $24.69 | +1.23% | 233,236 |
| Apr 2025 | $24.82 | $25.24 | $23.00 | $24.39 | -2.48% | 356,800 |
| Mar 2025 | $25.26 | $25.27 | $24.65 | $25.01 | -0.91% | 385,137 |
| Feb 2025 | $25.15 | $25.28 | $25.10 | $25.24 | +0.55% | 141,607 |
| Jan 2025 | $25.77 | $25.95 | $24.80 | $25.10 | -2.63% | 558,847 |
| Dec 2024 | $25.54 | $25.95 | $25.31 | $25.78 | +1.66% | 388,893 |
| Nov 2024 | $25.34 | $25.74 | $25.12 | $25.36 | +0.24% | 344,881 |
| Oct 2024 | $25.09 | $25.38 | $25.05 | $25.30 | +0.80% | 383,577 |
| Sep 2024 | $24.86 | $25.50 | $24.86 | $25.10 | – | 621,828 |
Seasonality
NEWTH return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 0.4% | -0.5% | 1.0% | 0.7% | 0.8% | 1.1% | -0.3% | 0.2% | -1.0% | 0.8% | 1.2% |
| Months up | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 1 of 3 | 3 of 3 | 2 of 2 |
| 2026 | -0.5% | 0.3% | -0.2% | 2.2% | 0.1% | 0.7% | 1.6% | 0.0% | 0.1% | -2.8% | 1.0% | |
| 2025 | 0.2% | 0.6% | -0.9% | -0.3% | 1.2% | 1.0% | 0.6% | -0.6% | 0.2% | -1.0% | 1.3% | 0.7% |
| 2024 | 0.8% | 0.2% | 1.7% |
See a number that looks wrong?