Neuphoria Therapeutics Inc. (NEUP) stock
NEUPNasdaqPharmaceutical PreparationsFiscal year ends June 30
$2.55−0.03 (-1.16%)
Close on Nov 13, 2026Market cap $76.66KP/E –Yield –
Price history
Neuphoria Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.55
-1.16% on the day
52-week range
$2.49 – $5.53
-53.9% from the high
Change over 52 weeks
-46.3%
From $4.75 on Nov 13, 2025
Average volume
124,489
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.63 | $2.64 | $2.49 | $2.55 | -1.16% | 14,971 |
| Nov 12, 2026 | $2.67 | $2.77 | $2.54 | $2.58 | -4.80% | 19,713 |
| Nov 11, 2026 | $2.68 | $2.76 | $2.67 | $2.71 | +0.74% | 34,713 |
| Nov 10, 2026 | $2.80 | $2.81 | $2.62 | $2.69 | -2.54% | 28,914 |
| Nov 9, 2026 | $2.80 | $2.86 | $2.75 | $2.76 | -0.72% | 23,996 |
| Nov 6, 2026 | $2.73 | $2.83 | $2.73 | $2.78 | +0.36% | 19,631 |
| Nov 5, 2026 | $2.97 | $2.98 | $2.70 | $2.77 | -7.05% | 40,038 |
| Nov 4, 2026 | $3.05 | $3.07 | $2.98 | $2.98 | -0.33% | 77,554 |
| Nov 3, 2026 | $3.05 | $3.05 | $2.99 | $2.99 | -1.64% | 7,872 |
| Nov 2, 2026 | $3.14 | $3.14 | $2.99 | $3.04 | -0.33% | 52,454 |
| Oct 30, 2026 | $3.10 | $3.11 | $3.04 | $3.05 | -0.33% | 70,250 |
| Oct 29, 2026 | $3.32 | $3.32 | $3.03 | $3.06 | -8.93% | 70,087 |
| Oct 28, 2026 | $3.40 | $3.42 | $3.32 | $3.36 | -0.88% | 38,920 |
| Oct 27, 2026 | $3.48 | $3.48 | $3.38 | $3.39 | +0.30% | 3,639 |
| Oct 26, 2026 | $3.39 | $3.46 | $3.36 | $3.38 | -1.74% | 26,699 |
| Oct 23, 2026 | $3.46 | $3.59 | $3.37 | $3.44 | -1.15% | 73,019 |
| Oct 22, 2026 | $3.46 | $3.56 | $3.46 | $3.48 | 0.00% | 4,799 |
| Oct 21, 2026 | $3.49 | $3.54 | $3.47 | $3.48 | +2.65% | 8,798 |
| Oct 20, 2026 | $3.37 | $3.40 | $3.33 | $3.39 | +2.42% | 20,808 |
| Oct 19, 2026 | $3.24 | $3.41 | $3.24 | $3.31 | +0.30% | 39,509 |
| Oct 16, 2026 | $3.35 | $3.41 | $3.24 | $3.30 | -0.30% | 76,418 |
| Oct 15, 2026 | $3.25 | $3.42 | $3.25 | $3.31 | +2.16% | 18,748 |
| Oct 14, 2026 | $3.32 | $3.37 | $3.24 | $3.24 | -4.42% | 45,955 |
| Oct 13, 2026 | $3.49 | $3.49 | $3.32 | $3.39 | +2.11% | 26,636 |
| Oct 12, 2026 | $3.32 | $3.38 | $3.32 | $3.32 | -1.19% | 10,036 |
| Oct 9, 2026 | $3.33 | $3.41 | $3.32 | $3.36 | +0.30% | 2,515 |
| Oct 8, 2026 | $3.40 | $3.42 | $3.34 | $3.35 | -2.05% | 16,532 |
| Oct 7, 2026 | $3.40 | $3.45 | $3.40 | $3.42 | -0.87% | 4,480 |
| Oct 6, 2026 | $3.45 | $3.50 | $3.43 | $3.45 | 0.00% | 16,455 |
| Oct 5, 2026 | $3.45 | $3.50 | $3.43 | $3.45 | -0.58% | 15,461 |
| Oct 2, 2026 | $3.51 | $3.59 | $3.45 | $3.47 | -1.14% | 12,582 |
| Oct 1, 2026 | $3.53 | $3.54 | $3.50 | $3.51 | -1.40% | 14,303 |
| Sep 30, 2026 | $3.60 | $3.62 | $3.53 | $3.56 | -0.28% | 10,391 |
| Sep 29, 2026 | $3.64 | $3.65 | $3.57 | $3.57 | -2.19% | 15,033 |
| Sep 28, 2026 | $3.67 | $3.69 | $3.65 | $3.65 | 0.00% | 2,884 |
| Sep 25, 2026 | $3.67 | $3.67 | $3.65 | $3.65 | 0.00% | 1,323 |
| Sep 24, 2026 | $3.67 | $3.70 | $3.65 | $3.65 | -0.82% | 5,420 |
| Sep 23, 2026 | $3.69 | $3.76 | $3.66 | $3.68 | -1.47% | 15,483 |
| Sep 22, 2026 | $3.73 | $3.77 | $3.71 | $3.74 | +0.67% | 6,730 |
| Sep 21, 2026 | $3.69 | $3.79 | $3.68 | $3.71 | +0.27% | 17,922 |
| Sep 18, 2026 | $3.71 | $3.83 | $3.70 | $3.70 | -0.40% | 21,579 |
| Sep 17, 2026 | $3.79 | $3.79 | $3.71 | $3.72 | -0.67% | 5,309 |
| Sep 16, 2026 | $3.72 | $3.81 | $3.72 | $3.74 | -1.06% | 36,788 |
| Sep 15, 2026 | $3.75 | $3.80 | $3.73 | $3.78 | -0.53% | 17,694 |
| Sep 14, 2026 | $3.78 | $3.84 | $3.74 | $3.80 | +1.88% | 12,524 |
| Sep 11, 2026 | $3.78 | $3.78 | $3.72 | $3.73 | 0.00% | 23,039 |
| Sep 10, 2026 | $3.79 | $3.79 | $3.70 | $3.73 | -0.53% | 42,992 |
| Sep 9, 2026 | $3.80 | $3.86 | $3.75 | $3.75 | 0.00% | 18,607 |
| Sep 8, 2026 | $3.84 | $3.84 | $3.72 | $3.75 | -0.53% | 22,596 |
| Sep 4, 2026 | $3.74 | $3.78 | $3.73 | $3.77 | +0.27% | 21,953 |
| Sep 3, 2026 | $3.84 | $3.84 | $3.74 | $3.76 | +0.27% | 7,462 |
| Sep 2, 2026 | $3.84 | $3.84 | $3.75 | $3.75 | -1.06% | 17,946 |
| Sep 1, 2026 | $3.73 | $3.81 | $3.73 | $3.79 | +0.80% | 20,827 |
| Aug 31, 2026 | $3.71 | $3.82 | $3.71 | $3.76 | 0.00% | 52,204 |
| Aug 28, 2026 | $3.72 | $3.84 | $3.72 | $3.76 | -0.27% | 29,911 |
| Aug 27, 2026 | $3.84 | $3.90 | $3.71 | $3.77 | -2.33% | 50,112 |
| Aug 26, 2026 | $3.86 | $4.00 | $3.85 | $3.86 | 0.00% | 41,027 |
| Aug 25, 2026 | $3.93 | $3.96 | $3.85 | $3.86 | -2.28% | 33,645 |
| Aug 24, 2026 | $3.90 | $4.01 | $3.90 | $3.95 | +1.02% | 58,031 |
| Aug 21, 2026 | $3.98 | $4.05 | $3.91 | $3.91 | -1.01% | 179,816 |
| Aug 20, 2026 | $3.98 | $4.00 | $3.92 | $3.95 | +0.51% | 55,684 |
| Aug 19, 2026 | $4.03 | $4.03 | $3.93 | $3.93 | -1.26% | 24,001 |
| Aug 18, 2026 | $3.85 | $4.34 | $3.83 | $3.98 | +3.38% | 240,456 |
| Aug 17, 2026 | $3.91 | $3.97 | $3.78 | $3.85 | -0.52% | 23,098 |
| Aug 14, 2026 | $3.83 | $3.90 | $3.80 | $3.87 | +1.04% | 23,708 |
| Aug 13, 2026 | $3.77 | $3.88 | $3.77 | $3.83 | +0.52% | 8,922 |
| Aug 12, 2026 | $3.79 | $3.87 | $3.75 | $3.81 | 0.00% | 33,774 |
| Aug 11, 2026 | $3.81 | $3.86 | $3.80 | $3.81 | -1.30% | 30,362 |
| Aug 10, 2026 | $3.81 | $3.89 | $3.81 | $3.86 | +1.05% | 15,499 |
| Aug 7, 2026 | $3.88 | $3.98 | $3.82 | $3.82 | -2.05% | 9,553 |
| Aug 6, 2026 | $3.92 | $4.10 | $3.83 | $3.90 | -1.27% | 29,707 |
| Aug 5, 2026 | $3.89 | $3.99 | $3.84 | $3.95 | +1.54% | 40,902 |
| Aug 4, 2026 | $3.89 | $3.98 | $3.88 | $3.89 | -1.02% | 42,001 |
| Aug 3, 2026 | $3.86 | $4.05 | $3.75 | $3.93 | +1.29% | 57,873 |
| Jul 31, 2026 | $3.90 | $4.00 | $3.87 | $3.88 | -1.02% | 37,281 |
| Jul 30, 2026 | $3.80 | $4.06 | $3.73 | $3.92 | +3.16% | 71,155 |
| Jul 29, 2026 | $3.85 | $3.92 | $3.77 | $3.80 | -0.26% | 81,184 |
| Jul 28, 2026 | $3.88 | $3.91 | $3.71 | $3.81 | -1.04% | 97,142 |
| Jul 27, 2026 | $3.73 | $4.02 | $3.60 | $3.85 | +5.77% | 205,845 |
| Jul 24, 2026 | $3.86 | $3.90 | $3.54 | $3.64 | -7.14% | 392,787 |
| Jul 23, 2026 | $3.80 | $4.20 | $3.68 | $3.92 | +17.72% | 7,623,587 |
| Jul 22, 2026 | $3.39 | $3.42 | $3.28 | $3.33 | -0.30% | 47,405 |
| Jul 21, 2026 | $3.39 | $3.55 | $3.31 | $3.34 | +1.21% | 47,256 |
| Jul 20, 2026 | $3.40 | $3.49 | $3.30 | $3.30 | -3.37% | 71,084 |
| Jul 17, 2026 | $3.45 | $3.62 | $3.39 | $3.42 | -3.26% | 46,837 |
| Jul 16, 2026 | $3.49 | $3.65 | $3.49 | $3.53 | +0.28% | 16,274 |
| Jul 15, 2026 | $3.55 | $3.62 | $3.45 | $3.52 | -1.40% | 14,631 |
| Jul 14, 2026 | $3.55 | $3.64 | $3.50 | $3.57 | +2.29% | 35,807 |
| Jul 13, 2026 | $3.54 | $3.57 | $3.40 | $3.49 | -1.41% | 44,925 |
| Jul 10, 2026 | $3.47 | $3.58 | $3.47 | $3.54 | +0.85% | 9,535 |
| Jul 9, 2026 | $3.42 | $3.57 | $3.40 | $3.51 | -0.28% | 45,643 |
| Jul 8, 2026 | $3.60 | $3.60 | $3.38 | $3.52 | -1.95% | 40,099 |
| Jul 7, 2026 | $3.32 | $3.75 | $3.32 | $3.59 | +4.36% | 98,313 |
| Jul 6, 2026 | $3.50 | $3.59 | $3.36 | $3.44 | +1.78% | 65,297 |
| Jul 2, 2026 | $3.36 | $3.50 | $3.30 | $3.38 | -4.79% | 118,787 |
| Jul 1, 2026 | $4.42 | $4.64 | $3.19 | $3.55 | -18.76% | 646,537 |
| Jun 30, 2026 | $4.48 | $4.55 | $4.36 | $4.37 | -0.68% | 47,538 |
| Jun 29, 2026 | $4.55 | $4.60 | $4.31 | $4.40 | -3.72% | 122,403 |
| Jun 26, 2026 | $4.41 | $4.64 | $4.23 | $4.57 | +5.06% | 238,228 |
| Jun 25, 2026 | $4.49 | $4.49 | $4.35 | $4.35 | -3.12% | 5,484 |
| Jun 24, 2026 | $4.40 | $4.49 | $4.35 | $4.49 | +2.98% | 32,877 |
| Jun 23, 2026 | $4.36 | $4.59 | $4.28 | $4.36 | -1.80% | 75,387 |
| Jun 22, 2026 | $4.33 | $4.53 | $4.21 | $4.44 | +3.02% | 48,912 |
| Jun 18, 2026 | $4.35 | $4.43 | $3.95 | $4.31 | 0.00% | 150,571 |
| Jun 17, 2026 | $4.31 | $4.44 | $4.30 | $4.31 | +0.70% | 15,539 |
| Jun 16, 2026 | $4.28 | $4.34 | $4.18 | $4.28 | -0.23% | 69,603 |
| Jun 15, 2026 | $4.55 | $4.55 | $4.23 | $4.29 | -1.83% | 106,972 |
| Jun 12, 2026 | $4.35 | $4.49 | $4.21 | $4.37 | -2.67% | 42,991 |
| Jun 11, 2026 | $4.45 | $4.52 | $4.32 | $4.49 | +1.58% | 80,810 |
| Jun 10, 2026 | $4.57 | $4.69 | $4.32 | $4.42 | -5.15% | 67,048 |
| Jun 9, 2026 | $4.64 | $4.89 | $4.52 | $4.66 | -0.21% | 52,704 |
| Jun 8, 2026 | $4.95 | $4.95 | $4.51 | $4.67 | +4.01% | 64,435 |
| Jun 5, 2026 | $4.76 | $4.76 | $4.37 | $4.49 | -7.23% | 82,566 |
| Jun 4, 2026 | $4.76 | $4.84 | $4.50 | $4.84 | +2.98% | 129,464 |
| Jun 3, 2026 | $4.81 | $4.87 | $4.69 | $4.70 | -3.89% | 76,497 |
| Jun 2, 2026 | $5.17 | $5.24 | $4.82 | $4.89 | -7.74% | 106,994 |
| Jun 1, 2026 | $5.30 | $5.30 | $5.14 | $5.30 | -0.19% | 38,232 |
| May 29, 2026 | $5.39 | $5.39 | $5.20 | $5.31 | -0.93% | 20,301 |
| May 28, 2026 | $5.43 | $5.48 | $5.22 | $5.36 | -0.74% | 47,149 |
| May 27, 2026 | $5.46 | $5.46 | $5.30 | $5.40 | -1.14% | 15,637 |
| May 26, 2026 | $5.53 | $5.53 | $5.07 | $5.46 | -0.33% | 23,804 |
| May 22, 2026 | $5.20 | $5.53 | $5.16 | $5.48 | +7.03% | 141,922 |
| May 21, 2026 | $4.93 | $5.18 | $4.82 | $5.12 | +3.85% | 65,697 |
| May 20, 2026 | $4.71 | $5.04 | $4.48 | $4.93 | +3.35% | 50,618 |
| May 19, 2026 | $4.77 | $4.78 | $4.41 | $4.77 | +1.06% | 174,445 |
| May 18, 2026 | $4.84 | $4.93 | $4.65 | $4.72 | -0.21% | 38,171 |
| May 15, 2026 | $5.10 | $5.10 | $4.67 | $4.73 | -7.07% | 79,662 |
| May 14, 2026 | $4.99 | $5.21 | $4.93 | $5.09 | +2.21% | 21,348 |
| May 13, 2026 | $4.91 | $5.07 | $4.91 | $4.98 | +1.01% | 21,191 |
| May 12, 2026 | $5.20 | $5.20 | $4.91 | $4.93 | -4.64% | 35,319 |
| May 11, 2026 | $5.23 | $5.24 | $5.13 | $5.17 | -2.64% | 12,259 |
| May 8, 2026 | $5.30 | $5.38 | $5.12 | $5.31 | -0.56% | 36,276 |
| May 7, 2026 | $5.33 | $5.38 | $5.25 | $5.34 | -0.74% | 22,354 |
| May 6, 2026 | $5.45 | $5.45 | $5.31 | $5.38 | -0.28% | 27,510 |
| May 5, 2026 | $5.30 | $5.40 | $5.27 | $5.40 | +1.98% | 27,993 |
| May 4, 2026 | $5.22 | $5.30 | $5.20 | $5.29 | +1.34% | 10,160 |
| May 1, 2026 | $5.30 | $5.33 | $5.22 | $5.22 | -0.95% | 17,981 |
| Apr 30, 2026 | $5.20 | $5.37 | $5.19 | $5.27 | +1.54% | 29,002 |
| Apr 29, 2026 | $5.18 | $5.31 | $5.10 | $5.19 | +1.37% | 51,600 |
| Apr 28, 2026 | $5.03 | $5.22 | $5.03 | $5.12 | -0.58% | 14,663 |
| Apr 27, 2026 | $4.99 | $5.29 | $4.99 | $5.15 | +2.18% | 48,625 |
| Apr 24, 2026 | $4.87 | $5.06 | $4.81 | $5.04 | +2.65% | 30,105 |
| Apr 23, 2026 | $4.84 | $4.99 | $4.80 | $4.91 | -0.41% | 14,688 |
| Apr 22, 2026 | $4.90 | $5.00 | $4.88 | $4.93 | +1.23% | 33,695 |
| Apr 21, 2026 | $5.04 | $5.11 | $4.80 | $4.87 | -3.18% | 29,539 |
| Apr 20, 2026 | $4.65 | $5.04 | $4.65 | $5.03 | +5.45% | 51,092 |
| Apr 17, 2026 | $4.73 | $4.80 | $4.61 | $4.77 | +1.06% | 39,184 |
| Apr 16, 2026 | $4.60 | $4.72 | $4.60 | $4.72 | +1.51% | 11,017 |
| Apr 15, 2026 | $4.73 | $4.73 | $4.60 | $4.65 | -1.27% | 20,401 |
| Apr 14, 2026 | $4.55 | $4.71 | $4.44 | $4.71 | +3.06% | 22,536 |
| Apr 13, 2026 | $4.77 | $4.77 | $4.49 | $4.57 | -4.39% | 42,915 |
| Apr 10, 2026 | $4.70 | $4.78 | $4.55 | $4.78 | +1.27% | 60,115 |
| Apr 9, 2026 | $4.73 | $4.73 | $4.57 | $4.72 | +0.43% | 45,151 |
| Apr 8, 2026 | $4.60 | $4.71 | $4.56 | $4.70 | +2.17% | 47,840 |
| Apr 7, 2026 | $4.29 | $4.60 | $4.25 | $4.60 | +6.48% | 132,464 |
| Apr 6, 2026 | $4.40 | $4.40 | $4.21 | $4.32 | -2.04% | 55,590 |
| Apr 2, 2026 | $4.14 | $4.46 | $4.07 | $4.41 | +7.04% | 62,916 |
| Apr 1, 2026 | $4.15 | $4.50 | $4.10 | $4.12 | +1.23% | 69,042 |
| Mar 31, 2026 | $3.96 | $4.23 | $3.96 | $4.07 | +3.30% | 57,355 |
| Mar 30, 2026 | $4.28 | $4.28 | $3.84 | $3.94 | -3.90% | 74,435 |
| Mar 27, 2026 | $4.10 | $4.14 | $3.97 | $4.10 | -2.38% | 48,948 |
| Mar 26, 2026 | $4.32 | $4.47 | $4.20 | $4.20 | -3.89% | 19,459 |
| Mar 25, 2026 | $4.46 | $4.54 | $4.36 | $4.37 | -3.10% | 10,741 |
| Mar 24, 2026 | $4.52 | $4.61 | $4.47 | $4.51 | -2.17% | 68,579 |
| Mar 23, 2026 | $4.61 | $4.67 | $4.47 | $4.61 | 0.00% | 59,548 |
| Mar 20, 2026 | $4.48 | $4.65 | $4.35 | $4.61 | +4.77% | 187,173 |
| Mar 19, 2026 | $4.54 | $4.54 | $4.29 | $4.40 | -3.72% | 25,589 |
| Mar 18, 2026 | $4.56 | $4.61 | $4.44 | $4.57 | -0.87% | 20,239 |
| Mar 17, 2026 | $4.51 | $4.68 | $4.51 | $4.61 | +0.44% | 48,499 |
| Mar 16, 2026 | $4.58 | $4.69 | $4.48 | $4.59 | +1.10% | 27,656 |
| Mar 13, 2026 | $4.71 | $4.76 | $4.49 | $4.54 | -4.02% | 117,207 |
| Mar 12, 2026 | $4.65 | $4.77 | $4.54 | $4.73 | -0.21% | 34,316 |
| Mar 11, 2026 | $4.70 | $4.87 | $4.60 | $4.74 | +1.94% | 61,922 |
| Mar 10, 2026 | $4.56 | $4.70 | $4.51 | $4.65 | +2.42% | 79,141 |
| Mar 9, 2026 | $4.33 | $4.68 | $4.22 | $4.54 | +5.09% | 110,350 |
| Mar 6, 2026 | $4.48 | $4.64 | $4.32 | $4.32 | -4.85% | 71,357 |
| Mar 5, 2026 | $4.62 | $4.80 | $4.53 | $4.54 | -2.16% | 42,831 |
| Mar 4, 2026 | $4.45 | $4.94 | $4.35 | $4.64 | +6.67% | 214,548 |
| Mar 3, 2026 | $4.45 | $4.50 | $4.31 | $4.35 | +2.11% | 70,201 |
| Mar 2, 2026 | $4.26 | $4.48 | $4.15 | $4.26 | +2.65% | 80,311 |
| Feb 27, 2026 | $4.39 | $4.39 | $4.09 | $4.15 | -4.82% | 42,128 |
| Feb 26, 2026 | $4.29 | $4.41 | $4.27 | $4.36 | 0.00% | 13,946 |
| Feb 25, 2026 | $4.36 | $4.50 | $4.36 | $4.36 | -0.57% | 14,580 |
| Feb 24, 2026 | $4.30 | $4.44 | $4.30 | $4.39 | +1.74% | 19,303 |
| Feb 23, 2026 | $4.40 | $4.44 | $4.25 | $4.31 | -0.92% | 12,332 |
| Feb 20, 2026 | $4.25 | $4.39 | $4.21 | $4.35 | +1.87% | 46,132 |
| Feb 19, 2026 | $4.42 | $4.43 | $4.24 | $4.27 | -3.39% | 41,518 |
| Feb 18, 2026 | $4.10 | $4.44 | $4.10 | $4.42 | +8.87% | 88,484 |
| Feb 17, 2026 | $4.01 | $4.09 | $3.96 | $4.06 | +0.25% | 13,108 |
| Feb 13, 2026 | $3.99 | $4.09 | $3.99 | $4.05 | -0.49% | 11,750 |
| Feb 12, 2026 | $4.04 | $4.07 | $3.98 | $4.07 | +1.50% | 22,021 |
| Feb 11, 2026 | $3.96 | $4.01 | $3.94 | $4.01 | -0.99% | 20,560 |
| Feb 10, 2026 | $3.96 | $4.05 | $3.96 | $4.05 | +1.25% | 6,595 |
| Feb 9, 2026 | $4.08 | $4.11 | $3.98 | $4.00 | -0.25% | 8,163 |
| Feb 6, 2026 | $3.96 | $4.10 | $3.96 | $4.01 | +0.38% | 23,326 |
| Feb 5, 2026 | $3.96 | $4.02 | $3.96 | $4.00 | -0.12% | 42,513 |
| Feb 4, 2026 | $3.98 | $4.03 | $3.96 | $4.00 | -0.62% | 32,995 |
| Feb 3, 2026 | $4.04 | $4.05 | $3.98 | $4.03 | -0.37% | 24,440 |
| Feb 2, 2026 | $3.99 | $4.18 | $3.99 | $4.04 | +0.50% | 15,530 |
| Jan 30, 2026 | $4.00 | $4.05 | $3.98 | $4.02 | 0.00% | 21,692 |
| Jan 29, 2026 | $4.18 | $4.18 | $4.00 | $4.02 | +0.25% | 18,482 |
| Jan 28, 2026 | $4.09 | $4.09 | $3.98 | $4.01 | -0.99% | 45,646 |
| Jan 27, 2026 | $4.07 | $4.20 | $4.01 | $4.05 | 0.00% | 42,191 |
| Jan 26, 2026 | $4.19 | $4.25 | $4.01 | $4.05 | -3.34% | 31,285 |
| Jan 23, 2026 | $4.17 | $4.25 | $4.12 | $4.19 | +0.48% | 37,158 |
| Jan 22, 2026 | $4.06 | $4.24 | $4.03 | $4.17 | +3.22% | 46,194 |
| Jan 21, 2026 | $4.13 | $4.13 | $3.99 | $4.04 | +0.25% | 50,102 |
| Jan 20, 2026 | $3.98 | $4.07 | $3.98 | $4.03 | -1.95% | 69,574 |
| Jan 16, 2026 | $4.10 | $4.18 | $4.00 | $4.11 | +0.24% | 55,838 |
| Jan 15, 2026 | $4.06 | $4.15 | $4.02 | $4.10 | +1.49% | 21,754 |
| Jan 14, 2026 | $4.19 | $4.19 | $4.01 | $4.04 | -3.12% | 35,554 |
| Jan 13, 2026 | $4.24 | $4.24 | $4.03 | $4.17 | -0.71% | 33,911 |
| Jan 12, 2026 | $4.12 | $4.29 | $4.02 | $4.20 | +0.24% | 47,949 |
| Jan 9, 2026 | $4.03 | $4.29 | $4.01 | $4.19 | +2.95% | 63,855 |
| Jan 8, 2026 | $4.04 | $4.43 | $4.00 | $4.07 | +2.52% | 161,995 |
| Jan 7, 2026 | $3.88 | $3.98 | $3.82 | $3.97 | -0.25% | 25,433 |
| Jan 6, 2026 | $3.92 | $4.00 | $3.82 | $3.98 | +3.65% | 63,537 |
| Jan 5, 2026 | $3.86 | $3.99 | $3.81 | $3.84 | +0.52% | 31,769 |
| Jan 2, 2026 | $3.91 | $3.98 | $3.80 | $3.82 | -1.55% | 31,330 |
| Dec 31, 2025 | $3.73 | $3.88 | $3.73 | $3.88 | +4.02% | 50,975 |
| Dec 30, 2025 | $3.83 | $3.87 | $3.70 | $3.73 | -1.06% | 96,092 |
| Dec 29, 2025 | $3.65 | $3.91 | $3.65 | $3.77 | +1.34% | 61,477 |
| Dec 26, 2025 | $3.80 | $3.82 | $3.71 | $3.72 | -1.85% | 24,291 |
| Dec 24, 2025 | $3.82 | $3.90 | $3.77 | $3.79 | +0.53% | 20,818 |
| Dec 23, 2025 | $3.95 | $3.95 | $3.70 | $3.77 | -3.58% | 127,761 |
| Dec 22, 2025 | $3.92 | $3.95 | $3.86 | $3.91 | +0.51% | 41,315 |
| Dec 19, 2025 | $3.85 | $3.98 | $3.85 | $3.89 | 0.00% | 46,124 |
| Dec 18, 2025 | $3.85 | $4.15 | $3.85 | $3.89 | +2.37% | 69,356 |
| Dec 17, 2025 | $4.03 | $4.04 | $3.80 | $3.80 | -2.56% | 55,695 |
| Dec 16, 2025 | $3.86 | $4.04 | $3.81 | $3.90 | +1.83% | 42,004 |
| Dec 15, 2025 | $4.10 | $4.10 | $3.83 | $3.83 | -6.13% | 100,046 |
| Dec 12, 2025 | $4.07 | $4.17 | $3.95 | $4.08 | +2.51% | 104,730 |
| Dec 11, 2025 | $4.28 | $4.38 | $3.95 | $3.98 | -5.46% | 341,145 |
| Dec 10, 2025 | $4.61 | $4.61 | $4.21 | $4.21 | -8.48% | 109,555 |
| Dec 9, 2025 | $4.45 | $4.65 | $4.37 | $4.60 | +1.32% | 73,950 |
| Dec 8, 2025 | $4.33 | $4.57 | $4.31 | $4.54 | +6.32% | 37,758 |
| Dec 5, 2025 | $4.33 | $4.44 | $4.25 | $4.27 | 0.00% | 58,965 |
| Dec 4, 2025 | $4.18 | $4.30 | $4.15 | $4.27 | +1.91% | 74,329 |
| Dec 3, 2025 | $4.36 | $4.41 | $4.10 | $4.19 | -4.12% | 139,185 |
| Dec 2, 2025 | $4.49 | $4.49 | $4.31 | $4.37 | -0.46% | 36,687 |
| Dec 1, 2025 | $4.38 | $4.50 | $4.34 | $4.39 | -2.88% | 52,258 |
| Nov 28, 2025 | $4.50 | $4.60 | $4.39 | $4.52 | +3.67% | 41,090 |
| Nov 26, 2025 | $4.34 | $4.46 | $4.13 | $4.36 | -4.39% | 102,584 |
| Nov 25, 2025 | $4.42 | $4.56 | $4.31 | $4.56 | +2.93% | 32,157 |
| Nov 24, 2025 | $4.47 | $4.59 | $4.27 | $4.43 | -0.67% | 61,900 |
| Nov 21, 2025 | $4.21 | $4.47 | $4.13 | $4.46 | +5.94% | 65,147 |
| Nov 20, 2025 | $4.41 | $4.58 | $4.21 | $4.21 | -4.75% | 64,414 |
| Nov 19, 2025 | $4.74 | $4.80 | $4.29 | $4.42 | -6.75% | 105,172 |
| Nov 18, 2025 | $4.70 | $5.00 | $4.61 | $4.74 | +0.85% | 132,567 |
| Nov 17, 2025 | $4.71 | $4.80 | $4.59 | $4.70 | -1.88% | 108,715 |
| Nov 14, 2025 | $4.65 | $4.86 | $4.36 | $4.79 | +0.84% | 333,023 |
| Nov 13, 2025 | $4.87 | $4.87 | $4.61 | $4.75 | -3.06% | 109,461 |
| Nov 12, 2025 | $4.93 | $5.09 | $4.86 | $4.90 | +0.20% | 123,927 |
| Nov 11, 2025 | $5.08 | $5.18 | $4.80 | $4.89 | -0.20% | 519,574 |
| Nov 10, 2025 | $4.15 | $5.14 | $4.15 | $4.90 | +19.51% | 525,891 |
| Nov 7, 2025 | $4.22 | $4.37 | $4.09 | $4.10 | -4.21% | 332,855 |
| Nov 6, 2025 | $4.50 | $4.50 | $4.24 | $4.28 | -2.73% | 121,438 |
| Nov 5, 2025 | $4.10 | $4.49 | $3.93 | $4.40 | +4.27% | 475,127 |
| Nov 4, 2025 | $4.25 | $4.41 | $4.15 | $4.22 | -3.65% | 134,946 |
| Nov 3, 2025 | $4.58 | $4.60 | $4.33 | $4.38 | – | 234,542 |
Seasonality
NEUP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -0.9% | -7.6% | -2.4% | 3.2% | -5.6% | -6.1% | 9.9% | -0.3% | -21.5% | -5.6% | -10.1% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 4 |
| 2026 | 3.6% | 3.2% | -1.9% | 29.5% | 0.8% | -17.7% | -11.2% | -3.1% | -5.3% | -14.3% | -16.4% | |
| 2025 | 54.5% | -1.9% | 10.8% | -12.0% | 31.1% | 6.8% | 14.2% | 39.7% | 4.1% | -61.4% | -0.7% | -14.2% |
| 2024 | -34.7% | 28.2% | -16.9% | -7.8% | -11.6% | -8.7% | -1.8% | -14.6% | -31.7% | -54.7% | 50.8% | -4.7% |
| 2023 | -14.0% | -25.0% | -13.3% | -13.5% | -1.3% | -0.9% | -25.5% | 9.8% | 50.0% | -8.9% | -46.3% | 12.1% |
| 2022 | -10.5% | -9.2% | -16.7% | -8.2% | -3.1% | -7.5% | -6.3% | 17.6% | -18.6% | 31.7% | -15.2% | -33.6% |
See a number that looks wrong?