Newmont Corp (NEMCL) stock
NEMCLOTCGold and Silver OresFiscal year ends December 31Also trades as NEM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 22/3037% below fair value
$111.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap $117.49BP/E 14.1Yield 0.90%
Price history
Newmont share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$111.50
0.00% on the day
52-week range
$80.00 – $128.00
-12.9% from the high
Change over 52 weeks
+29.9%
From $85.85 on Oct 17, 2025
Average volume
30
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $128.00 | $128.00 | $111.50 | $111.50 | -12.89% | 565 |
| Sep 2026 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Aug 2026 | $112.00 | $128.00 | $112.00 | $128.00 | +14.29% | 2,174 |
| Jul 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Jun 2026 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| May 2026 | $110.65 | $112.00 | $110.65 | $112.00 | +1.22% | 400 |
| Apr 2026 | $110.65 | $110.65 | $110.65 | $110.65 | 0.00% | 0 |
| Mar 2026 | $110.00 | $110.65 | $110.00 | $110.65 | +0.59% | 120 |
| Feb 2026 | $85.00 | $110.00 | $85.00 | $110.00 | +29.41% | 100 |
| Jan 2026 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 2025 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Nov 2025 | $80.00 | $85.00 | $80.00 | $85.00 | -5.25% | 40,333 |
| Oct 2025 | $84.17 | $94.03 | $84.17 | $89.71 | +6.58% | 186,039 |
| Sep 2025 | $73.20 | $84.28 | $73.20 | $84.17 | +23.78% | 314,490 |
| Aug 2025 | $60.00 | $68.00 | $60.00 | $68.00 | +17.48% | 938 |
| Jul 2025 | $58.00 | $58.00 | $57.88 | $57.88 | -0.21% | 85,231 |
| Jun 2025 | $54.00 | $58.00 | $54.00 | $58.00 | +20.84% | 803 |
| May 2025 | $52.50 | $53.00 | $48.00 | $48.00 | -8.57% | 51,330 |
| Apr 2025 | $47.75 | $52.50 | $47.75 | $52.50 | +9.95% | 354 |
| Mar 2025 | $42.50 | $47.75 | $42.50 | $47.75 | +19.38% | 2,339 |
| Feb 2025 | $33.29 | $40.00 | $33.29 | $40.00 | +20.16% | 808 |
| Jan 2025 | $40.00 | $40.00 | $33.29 | $33.29 | -16.78% | 872 |
| Dec 2024 | $47.75 | $47.75 | $40.00 | $40.00 | -16.23% | 282 |
| Nov 2024 | $47.75 | $47.75 | $47.75 | $47.75 | 0.00% | 0 |
| Oct 2024 | $54.00 | $57.50 | $46.00 | $47.75 | -12.69% | 152,779 |
| Sep 2024 | $46.50 | $54.69 | $46.50 | $54.69 | +17.61% | 1,130 |
| Aug 2024 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Jul 2024 | $41.38 | $46.50 | $41.38 | $46.50 | +12.38% | 261 |
| Jun 2024 | $41.38 | $41.38 | $41.38 | $41.38 | 0.00% | 0 |
| May 2024 | $37.00 | $41.38 | $37.00 | $41.38 | +11.83% | 100,000 |
| Apr 2024 | $33.97 | $37.00 | $33.97 | $37.00 | +8.91% | 618 |
| Mar 2024 | $33.97 | $33.97 | $33.97 | $33.97 | – | 178 |
Seasonality
NEMCL return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -8.4% | 24.8% | 10.5% | 6.3% | 1.7% | 7.1% | 4.1% | 10.6% | 14.2% | -6.3% | -2.2% | -8.1% |
| Months up | 0 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 0.0% | 29.4% | 0.8% | 0.0% | 1.5% | 0.0% | 0.0% | 14.3% | 0.2% | -12.9% | ||
| 2025 | -16.8% | 20.2% | 20.1% | 9.9% | -8.1% | 20.8% | -0.2% | 17.5% | 24.2% | 6.6% | -5.0% | 0.0% |
| 2024 | 8.9% | 11.8% | 0.4% | 12.4% | 0.0% | 18.2% | -12.7% | 0.5% | -16.2% |