NOODLES & Co (NDLS) stock
NDLSNasdaqRetail-Eating PlacesFiscal year ends December 29
$15.35−0.23 (-1.48%)
Close on Oct 30, 2026Market cap $91.59MP/E –Yield –
Price history
Noodles share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.35
-1.48% on the day
52-week range
$3.57 – $19.00
-19.2% from the high
Change over 52 weeks
+171.5%
From $5.65 on Oct 30, 2025
Average volume
48,432
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.26 | $15.80 | $11.56 | $15.35 | +15.85% | 1,056,266 |
| Sep 2026 | $14.35 | $15.04 | $12.60 | $13.25 | -7.73% | 573,721 |
| Aug 2026 | $18.89 | $19.00 | $14.16 | $14.36 | -22.88% | 1,018,325 |
| Jul 2026 | $15.00 | $19.00 | $10.78 | $18.62 | +24.55% | 1,493,614 |
| Jun 2026 | $12.50 | $15.98 | $11.72 | $14.95 | +18.65% | 779,460 |
| May 2026 | $12.73 | $13.95 | $10.60 | $12.60 | -0.47% | 1,244,728 |
| Apr 2026 | $8.66 | $12.75 | $7.81 | $12.66 | +48.07% | 1,170,615 |
| Mar 2026 | $5.71 | $9.95 | $5.66 | $8.55 | +45.66% | 2,992,014 |
| Feb 2026 | $5.36 | $5.94 | $3.57 | $5.87 | +11.01% | 1,221,274 |
| Jan 2026 | $5.68 | $7.14 | $5.21 | $5.29 | -6.37% | 650,514 |
| Dec 2025 | $5.52 | $8.64 | $4.80 | $5.65 | +0.60% | 2,085,926 |
| Nov 2025 | $5.30 | $6.40 | $4.84 | $5.61 | +7.67% | 905,754 |
| Oct 2025 | $5.04 | $10.00 | $4.81 | $5.21 | +2.55% | 5,236,759 |
| Sep 2025 | $5.78 | $5.86 | $4.72 | $5.08 | -10.78% | 502,981 |
| Aug 2025 | $7.21 | $8.88 | $5.32 | $5.70 | -23.31% | 559,191 |
| Jul 2025 | $5.66 | $9.04 | $5.30 | $7.43 | +30.32% | 386,892 |
| Jun 2025 | $6.24 | $7.18 | $4.40 | $5.70 | -8.30% | 507,186 |
| May 2025 | $8.00 | $8.72 | $0.72 | $6.22 | -20.68% | 715,019 |
| Apr 2025 | $8.64 | $9.60 | $6.71 | $7.84 | -10.09% | 228,233 |
| Mar 2025 | $11.52 | $11.52 | $8.08 | $8.72 | -23.24% | 316,619 |
| Feb 2025 | $11.84 | $13.92 | $10.88 | $11.36 | -4.70% | 433,604 |
| Jan 2025 | $4.86 | $12.43 | $4.40 | $11.92 | +157.43% | 948,884 |
| Dec 2024 | $5.63 | $6.23 | $4.40 | $4.63 | -14.89% | 670,932 |
| Nov 2024 | $9.52 | $10.00 | $5.17 | $5.44 | -41.37% | 587,482 |
| Oct 2024 | $9.44 | $11.52 | $8.48 | $9.28 | -3.33% | 435,682 |
| Sep 2024 | $12.80 | $12.80 | $8.64 | $9.60 | -24.05% | 430,572 |
| Aug 2024 | $13.92 | $14.64 | $10.72 | $12.64 | -9.20% | 242,255 |
| Jul 2024 | $12.72 | $14.56 | $11.72 | $13.92 | +10.13% | 341,609 |
| Jun 2024 | $15.28 | $17.60 | $12.48 | $12.64 | -15.96% | 1,062,546 |
| May 2024 | $12.32 | $18.88 | $11.84 | $15.04 | +24.50% | 693,937 |
| Apr 2024 | $15.36 | $15.40 | $8.88 | $12.08 | -20.94% | 999,398 |
| Mar 2024 | $20.08 | $20.40 | $13.20 | $15.28 | -23.90% | 843,068 |
| Feb 2024 | $20.40 | $21.44 | $18.84 | $20.08 | -1.18% | 483,605 |
| Jan 2024 | $25.20 | $25.52 | $19.04 | $20.32 | -19.37% | 482,557 |
| Dec 2023 | $24.56 | $28.00 | $23.44 | $25.20 | +2.94% | 581,363 |
| Nov 2023 | $16.96 | $26.00 | $15.68 | $24.48 | +43.66% | 1,093,808 |
| Oct 2023 | $19.52 | $19.76 | $16.28 | $17.04 | -13.41% | 773,780 |
| Sep 2023 | $22.32 | $23.11 | $17.84 | $19.68 | -11.51% | 1,485,511 |
| Aug 2023 | $29.12 | $29.12 | $21.39 | $22.24 | -23.84% | 2,000,005 |
| Jul 2023 | $26.96 | $31.84 | $24.00 | $29.20 | +7.99% | 879,032 |
| Jun 2023 | $26.80 | $30.16 | $25.88 | $27.04 | +0.90% | 1,100,813 |
| May 2023 | $39.12 | $40.02 | $24.92 | $26.80 | -32.19% | 1,316,038 |
| Apr 2023 | $38.96 | $42.32 | $36.56 | $39.52 | +1.86% | 900,428 |
| Mar 2023 | $46.64 | $49.12 | $36.80 | $38.80 | -16.95% | 799,487 |
| Feb 2023 | $50.40 | $52.40 | $45.72 | $46.72 | -7.15% | 285,527 |
| Jan 2023 | $44.56 | $51.12 | $43.28 | $50.32 | +14.57% | 230,745 |
| Dec 2022 | $44.40 | $45.60 | $39.04 | $43.92 | -0.36% | 361,986 |
| Nov 2022 | $47.60 | $51.84 | $41.36 | $44.08 | -5.33% | 365,420 |
| Oct 2022 | $38.16 | $48.80 | $36.72 | $46.56 | +23.83% | 479,794 |
| Sep 2022 | $37.52 | $42.24 | $35.36 | $37.60 | -1.05% | 475,874 |
| Aug 2022 | $41.36 | $44.64 | $37.76 | $38.00 | -8.83% | 478,484 |
| Jul 2022 | $37.04 | $42.72 | $34.00 | $41.68 | +10.85% | 837,301 |
| Jun 2022 | $53.44 | $54.24 | $36.48 | $37.60 | -28.79% | 703,738 |
| May 2022 | $44.88 | $54.16 | $39.92 | $52.80 | +18.49% | 803,687 |
| Apr 2022 | $48.24 | $48.24 | $36.96 | $44.56 | -6.70% | 815,384 |
| Mar 2022 | $54.48 | $55.12 | $44.48 | $47.76 | -12.72% | 1,018,629 |
| Feb 2022 | $67.36 | $77.04 | $53.76 | $54.72 | -18.67% | 729,459 |
| Jan 2022 | $73.44 | $75.68 | $60.88 | $67.28 | -7.28% | 614,689 |
| Dec 2021 | $84.56 | $89.12 | $70.48 | $72.56 | -11.86% | 727,219 |
| Nov 2021 | $96.96 | $100.48 | $80.24 | $82.32 | -15.31% | 663,086 |
| Oct 2021 | $95.52 | $107.52 | $92.16 | $97.20 | +2.97% | 786,983 |
| Sep 2021 | $101.12 | $104.52 | $90.92 | $94.40 | -6.27% | 396,334 |
| Aug 2021 | $96.16 | $105.12 | $91.76 | $100.72 | +5.44% | 429,216 |
| Jul 2021 | $100.48 | $102.88 | $89.20 | $95.52 | -4.33% | 388,342 |
| Jun 2021 | $104.00 | $108.40 | $92.64 | $99.84 | -3.11% | 814,721 |
| May 2021 | $100.64 | $103.76 | $83.92 | $103.04 | +6.58% | 551,674 |
| Apr 2021 | $83.52 | $99.84 | $75.12 | $96.68 | +16.76% | 571,905 |
| Mar 2021 | $76.64 | $101.60 | $75.68 | $82.80 | +9.64% | 839,639 |
| Feb 2021 | $68.16 | $80.00 | $63.20 | $75.52 | +11.45% | 690,147 |
| Jan 2021 | $63.36 | $74.16 | $59.36 | $67.76 | +7.22% | 614,788 |
| Dec 2020 | $61.36 | $69.80 | $59.76 | $63.20 | -0.63% | 572,084 |
| Nov 2020 | $51.84 | $65.36 | $50.00 | $63.60 | +23.07% | 462,302 |
| Oct 2020 | $55.20 | $69.92 | $50.56 | $51.68 | -5.97% | 613,135 |
| Sep 2020 | $62.00 | $65.76 | $54.48 | $54.96 | -9.72% | 726,016 |
| Aug 2020 | $55.52 | $74.48 | $53.12 | $60.88 | +9.50% | 858,669 |
| Jul 2020 | $48.16 | $57.92 | $43.52 | $55.60 | +14.88% | 560,161 |
| Jun 2020 | $47.12 | $59.28 | $41.16 | $48.40 | +3.24% | 1,205,943 |
| May 2020 | $48.24 | $48.80 | $33.72 | $46.88 | -6.24% | 1,187,398 |
| Apr 2020 | $36.80 | $52.64 | $25.12 | $50.00 | +32.70% | 1,065,168 |
| Mar 2020 | $65.60 | $65.92 | $26.96 | $37.68 | -42.00% | 1,516,567 |
| Feb 2020 | $57.12 | $72.48 | $56.56 | $64.96 | +13.73% | 1,151,657 |
| Jan 2020 | $44.40 | $59.04 | $42.40 | $57.12 | +28.88% | 1,084,425 |
| Dec 2019 | $50.80 | $51.04 | $42.80 | $44.32 | -12.06% | 800,462 |
| Nov 2019 | $42.72 | $51.92 | $40.96 | $50.40 | +18.20% | 943,010 |
| Oct 2019 | $45.28 | $46.24 | $35.60 | $42.64 | -5.83% | 987,041 |
| Sep 2019 | $45.76 | $53.04 | $42.56 | $45.28 | -1.91% | 897,452 |
| Aug 2019 | $59.28 | $65.20 | $41.04 | $46.16 | -22.13% | 1,563,742 |
| Jul 2019 | $64.00 | $69.64 | $57.43 | $59.28 | -5.96% | 885,527 |
| Jun 2019 | $57.60 | $64.32 | $52.52 | $63.04 | +8.99% | 1,331,122 |
| May 2019 | $57.36 | $72.32 | $56.40 | $57.84 | +1.12% | 1,262,893 |
| Apr 2019 | $54.56 | $59.92 | $46.80 | $57.20 | +5.15% | 1,340,838 |
| Mar 2019 | $63.20 | $64.48 | $48.80 | $54.40 | -13.27% | 1,661,287 |
| Feb 2019 | $57.60 | $65.76 | $53.28 | $62.72 | +8.89% | 827,473 |
| Jan 2019 | $55.20 | $60.64 | $54.08 | $57.60 | +3.00% | 1,142,784 |
| Dec 2018 | $66.48 | $70.08 | $50.00 | $55.92 | -11.63% | 1,508,344 |
| Nov 2018 | $75.60 | $78.72 | $62.64 | $63.28 | -16.12% | 1,305,053 |
| Oct 2018 | $96.40 | $107.99 | $71.20 | $75.44 | -22.07% | 2,079,868 |
| Sep 2018 | $98.00 | $103.60 | $92.40 | $96.80 | -1.63% | 873,521 |
| Aug 2018 | $83.20 | $100.40 | $76.80 | $98.40 | +17.70% | 1,375,595 |
| Jul 2018 | $96.40 | $105.60 | $76.80 | $83.60 | -15.04% | 1,836,818 |
| Jun 2018 | $70.00 | $106.40 | $65.60 | $98.40 | +42.20% | 960,657 |
| May 2018 | $57.60 | $79.58 | $57.20 | $69.20 | +19.31% | 622,080 |
| Apr 2018 | $60.00 | $63.20 | $56.80 | $58.00 | -3.97% | 328,692 |
| Mar 2018 | $50.00 | $65.60 | $48.40 | $60.40 | +21.77% | 542,526 |
| Feb 2018 | $46.80 | $55.60 | $42.40 | $49.60 | +5.08% | 215,373 |
| Jan 2018 | $42.40 | $50.80 | $40.00 | $47.20 | +12.38% | 133,402 |
| Dec 2017 | $40.40 | $46.00 | $36.40 | $42.00 | +3.96% | 420,736 |
| Nov 2017 | $35.60 | $43.60 | $31.60 | $40.40 | +16.09% | 566,799 |
| Oct 2017 | $35.20 | $38.60 | $32.80 | $34.80 | -1.14% | 467,738 |
| Sep 2017 | $30.80 | $40.00 | $30.40 | $35.20 | +14.29% | 396,268 |
| Aug 2017 | $31.20 | $32.80 | $28.00 | $30.80 | 0.00% | 301,859 |
| Jul 2017 | $31.20 | $36.40 | $30.00 | $30.80 | -1.28% | 357,831 |
| Jun 2017 | $38.40 | $39.60 | $26.80 | $31.20 | -19.59% | 543,572 |
| May 2017 | $47.20 | $47.20 | $34.80 | $38.80 | -17.09% | 415,962 |
| Apr 2017 | $46.80 | $48.00 | $42.80 | $46.80 | +1.74% | 454,295 |
| Mar 2017 | $30.40 | $46.00 | $25.25 | $46.00 | +51.32% | 746,048 |
| Feb 2017 | $35.20 | $36.00 | $28.80 | $30.40 | -13.64% | 381,881 |
| Jan 2017 | $33.60 | $38.36 | $32.00 | $35.20 | +7.32% | 384,334 |
| Dec 2016 | $33.20 | $40.80 | $32.40 | $32.80 | -2.38% | 513,186 |
| Nov 2016 | $37.60 | $40.00 | $28.08 | $33.60 | -10.64% | 545,072 |
| Oct 2016 | $38.16 | $39.76 | $34.00 | $37.60 | -1.26% | 561,238 |
| Sep 2016 | $52.24 | $52.80 | $37.36 | $38.08 | -27.22% | 508,554 |
| Aug 2016 | $59.44 | $61.04 | $51.84 | $52.32 | -11.50% | 498,318 |
| Jul 2016 | $77.92 | $83.76 | $57.76 | $59.12 | -24.44% | 451,391 |
| Jun 2016 | $74.96 | $83.12 | $74.40 | $78.24 | +4.26% | 226,242 |
| May 2016 | $90.16 | $92.80 | $74.24 | $75.04 | -15.87% | 393,905 |
| Apr 2016 | $93.92 | $95.92 | $81.36 | $89.20 | -5.99% | 356,254 |
| Mar 2016 | $103.04 | $109.20 | $92.00 | $94.88 | -7.56% | 413,942 |
| Feb 2016 | $96.24 | $108.00 | $89.12 | $102.64 | +6.56% | 388,504 |
| Jan 2016 | $76.88 | $99.44 | $74.56 | $96.32 | +24.25% | 524,192 |
| Dec 2015 | $88.80 | $90.24 | $77.36 | $77.52 | -12.70% | 384,680 |
| Nov 2015 | $117.68 | $119.60 | $81.04 | $88.80 | -24.85% | 716,255 |
| Oct 2015 | $112.80 | $119.12 | $104.72 | $118.16 | +4.31% | 374,380 |
| Sep 2015 | $94.32 | $119.52 | $94.08 | $113.28 | +18.79% | 599,866 |
| Aug 2015 | $123.52 | $127.04 | $89.60 | $95.36 | -23.00% | 968,482 |
| Jul 2015 | $117.52 | $125.44 | $111.04 | $123.84 | +6.03% | 837,608 |
| Jun 2015 | $116.64 | $134.40 | $114.40 | $116.80 | +0.55% | 727,643 |
| May 2015 | $161.28 | $170.96 | $114.24 | $116.16 | -27.47% | 1,363,103 |
| Apr 2015 | $139.04 | $171.28 | $136.40 | $160.16 | +14.79% | 1,147,767 |
| Mar 2015 | $148.96 | $154.40 | $137.44 | $139.52 | -4.33% | 1,383,554 |
| Feb 2015 | $206.16 | $223.44 | $145.52 | $145.84 | -29.07% | 3,300,955 |
| Jan 2015 | $212.64 | $224.16 | $196.00 | $205.60 | -2.47% | 728,780 |
| Dec 2014 | $194.88 | $213.84 | $191.52 | $210.80 | +7.64% | 662,017 |
| Nov 2014 | $182.08 | $216.00 | $171.60 | $195.84 | +7.23% | 1,561,167 |
| Oct 2014 | $152.88 | $186.48 | $148.64 | $182.64 | +18.97% | 1,647,756 |
| Sep 2014 | $157.04 | $161.04 | $137.20 | $153.52 | -1.94% | 1,402,655 |
| Aug 2014 | $223.84 | $228.56 | $154.56 | $156.56 | -30.36% | 1,919,730 |
| Jul 2014 | $275.92 | $276.40 | $217.60 | $224.80 | -18.29% | 656,145 |
| Jun 2014 | $267.52 | $286.56 | $253.92 | $275.12 | +3.43% | 484,592 |
| May 2014 | $262.32 | $282.96 | $242.24 | $266.00 | +1.40% | 647,919 |
| Apr 2014 | $317.28 | $323.92 | $259.92 | $262.32 | -16.92% | 833,092 |
| Mar 2014 | $316.16 | $332.32 | $290.96 | $315.76 | -0.85% | 836,329 |
| Feb 2014 | $292.96 | $325.60 | $280.80 | $318.48 | +9.52% | 968,919 |
| Jan 2014 | $287.84 | $323.28 | $267.20 | $290.80 | +1.20% | 1,130,443 |
| Dec 2013 | $323.20 | $330.88 | $269.36 | $287.36 | -11.59% | 1,348,805 |
| Nov 2013 | $350.00 | $386.32 | $304.24 | $325.04 | -7.22% | 646,567 |
| Oct 2013 | $341.36 | $398.00 | $336.16 | $350.32 | +2.17% | 888,455 |
| Sep 2013 | $369.28 | $395.60 | $328.72 | $342.88 | -6.13% | 1,345,229 |
| Aug 2013 | $350.72 | $393.20 | $311.20 | $365.28 | +5.28% | 1,480,007 |
| Jul 2013 | $309.84 | $415.76 | $305.20 | $346.96 | +18.01% | 2,390,118 |
| Jun 2013 | $256.00 | $317.60 | $256.00 | $294.00 | – | 965,800 |
Seasonality
NDLS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 19.8% | 0.5% | -0.4% | 6.5% | -0.7% | -0.2% | 7.2% | -7.8% | -6.0% | -0.7% | 3.4% | -4.9% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -6.4% | 11.0% | 45.7% | 48.1% | -0.5% | 18.7% | 24.5% | -22.9% | -7.7% | 15.8% | ||
| 2025 | 157.4% | -4.7% | -23.2% | -10.1% | -20.7% | -8.3% | 30.3% | -23.3% | -10.8% | 2.5% | 7.7% | 0.6% |
| 2024 | -19.4% | -1.2% | -23.9% | -20.9% | 24.5% | -16.0% | 10.1% | -9.2% | -24.1% | -3.3% | -41.4% | -14.9% |
| 2023 | 14.6% | -7.2% | -17.0% | 1.9% | -32.2% | 0.9% | 8.0% | -23.8% | -11.5% | -13.4% | 43.7% | 2.9% |
| 2022 | -7.3% | -18.7% | -12.7% | -6.7% | 18.5% | -28.8% | 10.9% | -8.8% | -1.1% | 23.8% | -5.3% | -0.4% |
| 2021 | 7.2% | 11.5% | 9.6% | 16.8% | 6.6% | -3.1% | -4.3% | 5.4% | -6.3% | 3.0% | -15.3% | -11.9% |
| 2020 | 28.9% | 13.7% | -42.0% | 32.7% | -6.2% | 3.2% | 14.9% | 9.5% | -9.7% | -6.0% | 23.1% | -0.6% |
| 2019 | 3.0% | 8.9% | -13.3% | 5.1% | 1.1% | 9.0% | -6.0% | -22.1% | -1.9% | -5.8% | 18.2% | -12.1% |
| 2018 | 12.4% | 5.1% | 21.8% | -4.0% | 19.3% | 42.2% | -15.0% | 17.7% | -1.6% | -22.1% | -16.1% | -11.6% |
| 2017 | 7.3% | -13.6% | 51.3% | 1.7% | -17.1% | -19.6% | -1.3% | 0.0% | 14.3% | -1.1% | 16.1% | 4.0% |