Virtus Convertible & Income Fund II (NCZ.PA) stock
NCZ.PANYSEFiscal year ends January 31Also trades as NCZ
$18.18−0.02 (-0.11%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Virtus Convertible & Income Fund II share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.18
-0.11% on the day
52-week range
$18.00 – $20.99
-13.4% from the high
Change over 52 weeks
-12.4%
From $20.75 on Oct 30, 2025
Average volume
9,238
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.10 | $18.20 | $18.10 | $18.18 | -0.11% | 2,380 |
| Oct 29, 2026 | $18.20 | $18.25 | $18.11 | $18.20 | +0.28% | 6,646 |
| Oct 28, 2026 | $18.25 | $18.26 | $18.10 | $18.15 | -0.49% | 14,164 |
| Oct 27, 2026 | $18.11 | $18.24 | $18.00 | $18.24 | +0.36% | 26,668 |
| Oct 26, 2026 | $18.17 | $18.34 | $18.13 | $18.18 | +0.41% | 4,339 |
| Oct 23, 2026 | $18.23 | $18.23 | $18.07 | $18.10 | -0.39% | 20,620 |
| Oct 22, 2026 | $18.25 | $18.25 | $18.09 | $18.17 | +0.39% | 94,809 |
| Oct 21, 2026 | $18.16 | $18.16 | $18.06 | $18.10 | -0.58% | 7,213 |
| Oct 20, 2026 | $18.15 | $18.21 | $18.09 | $18.21 | -0.25% | 108,740 |
| Oct 19, 2026 | $18.25 | $18.30 | $18.24 | $18.25 | -0.16% | 2,936 |
| Oct 16, 2026 | $18.35 | $18.35 | $18.25 | $18.28 | -0.38% | 2,635 |
| Oct 15, 2026 | $18.14 | $18.49 | $18.14 | $18.35 | +1.77% | 2,511 |
| Oct 14, 2026 | $18.15 | $18.50 | $18.03 | $18.03 | -0.88% | 31,337 |
| Oct 13, 2026 | $18.28 | $18.28 | $18.18 | $18.19 | -0.33% | 1,659 |
| Oct 12, 2026 | $18.42 | $18.42 | $18.25 | $18.25 | -0.60% | 6,733 |
| Oct 9, 2026 | $18.39 | $18.43 | $18.36 | $18.36 | +0.38% | 1,494 |
| Oct 8, 2026 | $18.50 | $18.50 | $18.18 | $18.29 | -1.40% | 11,257 |
| Oct 7, 2026 | $18.43 | $18.58 | $18.25 | $18.55 | -0.08% | 22,516 |
| Oct 6, 2026 | $18.50 | $18.57 | $18.30 | $18.57 | +0.35% | 4,035 |
| Oct 5, 2026 | $18.78 | $18.78 | $18.48 | $18.50 | +0.33% | 13,523 |
| Oct 2, 2026 | $18.40 | $18.64 | $18.38 | $18.44 | +0.38% | 15,287 |
| Oct 1, 2026 | $18.18 | $18.49 | $18.03 | $18.37 | +0.60% | 13,922 |
| Sep 30, 2026 | $18.66 | $18.81 | $18.15 | $18.26 | -1.35% | 7,261 |
| Sep 29, 2026 | $18.54 | $18.57 | $18.17 | $18.51 | +0.05% | 14,828 |
| Sep 28, 2026 | $18.55 | $18.69 | $18.41 | $18.50 | -0.88% | 8,431 |
| Sep 25, 2026 | $18.84 | $18.84 | $18.64 | $18.67 | -0.13% | 6,461 |
| Sep 24, 2026 | $18.96 | $18.96 | $18.50 | $18.69 | -0.05% | 4,188 |
| Sep 23, 2026 | $19.12 | $19.12 | $18.55 | $18.70 | -3.11% | 14,765 |
| Sep 22, 2026 | $19.21 | $19.33 | $19.20 | $19.30 | +0.21% | 7,750 |
| Sep 21, 2026 | $19.15 | $19.32 | $19.15 | $19.26 | +0.31% | 4,274 |
| Sep 18, 2026 | $19.28 | $19.28 | $19.15 | $19.20 | -0.10% | 4,383 |
| Sep 17, 2026 | $19.16 | $19.25 | $19.16 | $19.22 | -0.26% | 6,186 |
| Sep 16, 2026 | $19.03 | $19.31 | $19.03 | $19.27 | +0.89% | 8,184 |
| Sep 15, 2026 | $19.25 | $19.26 | $19.04 | $19.10 | -0.78% | 10,066 |
| Sep 14, 2026 | $19.25 | $19.33 | $19.25 | $19.25 | +0.26% | 3,543 |
| Sep 11, 2026 | $19.35 | $19.38 | $19.20 | $19.20 | -0.62% | 2,689 |
| Sep 10, 2026 | $19.38 | $19.47 | $19.30 | $19.32 | -0.54% | 4,629 |
| Sep 9, 2026 | $19.41 | $19.59 | $19.35 | $19.43 | +0.08% | 6,091 |
| Sep 8, 2026 | $19.40 | $19.50 | $19.40 | $19.41 | -0.10% | 3,612 |
| Sep 4, 2026 | $19.38 | $19.50 | $19.38 | $19.43 | +0.31% | 12,889 |
| Sep 3, 2026 | $19.67 | $19.67 | $19.37 | $19.37 | -0.15% | 8,069 |
| Sep 2, 2026 | $19.59 | $19.65 | $19.28 | $19.40 | -1.40% | 18,678 |
| Sep 1, 2026 | $19.62 | $19.68 | $19.62 | $19.68 | +0.28% | 1,510 |
| Aug 31, 2026 | $19.61 | $19.77 | $19.61 | $19.62 | -0.25% | 6,583 |
| Aug 28, 2026 | $19.57 | $19.72 | $19.57 | $19.67 | +0.25% | 2,458 |
| Aug 27, 2026 | $19.42 | $19.65 | $19.42 | $19.62 | +0.56% | 11,895 |
| Aug 26, 2026 | $19.45 | $19.60 | $19.45 | $19.51 | +0.36% | 1,070 |
| Aug 25, 2026 | $19.60 | $19.60 | $19.40 | $19.44 | -0.44% | 11,708 |
| Aug 24, 2026 | $19.51 | $19.60 | $19.51 | $19.53 | +0.39% | 5,906 |
| Aug 21, 2026 | $19.59 | $19.70 | $19.45 | $19.45 | -1.27% | 6,584 |
| Aug 20, 2026 | $19.56 | $19.73 | $19.55 | $19.70 | -0.08% | 21,907 |
| Aug 19, 2026 | $19.70 | $19.81 | $19.61 | $19.72 | -0.38% | 7,572 |
| Aug 18, 2026 | $19.61 | $19.81 | $19.46 | $19.79 | +0.76% | 4,793 |
| Aug 17, 2026 | $19.85 | $19.85 | $19.50 | $19.64 | -1.58% | 10,459 |
| Aug 14, 2026 | $19.82 | $19.96 | $19.77 | $19.95 | +0.28% | 4,418 |
| Aug 13, 2026 | $20.03 | $20.03 | $19.79 | $19.90 | -0.70% | 12,983 |
| Aug 12, 2026 | $19.98 | $20.22 | $19.95 | $20.04 | -0.50% | 6,953 |
| Aug 11, 2026 | $19.97 | $20.14 | $19.97 | $20.14 | +0.65% | 4,774 |
| Aug 10, 2026 | $20.05 | $20.15 | $20.00 | $20.01 | +0.30% | 2,348 |
| Aug 7, 2026 | $20.04 | $20.11 | $19.95 | $19.95 | -0.50% | 705 |
| Aug 6, 2026 | $20.06 | $20.08 | $19.91 | $20.05 | -0.45% | 10,881 |
| Aug 5, 2026 | $20.08 | $20.14 | $20.08 | $20.14 | 0.00% | 1,289 |
| Aug 4, 2026 | $20.15 | $20.20 | $20.06 | $20.14 | -0.69% | 5,933 |
| Aug 3, 2026 | $20.08 | $20.28 | $20.08 | $20.28 | +0.70% | 5,617 |
| Jul 31, 2026 | $19.94 | $20.17 | $19.93 | $20.14 | +0.25% | 3,607 |
| Jul 30, 2026 | $20.04 | $20.20 | $19.93 | $20.09 | -0.05% | 6,552 |
| Jul 29, 2026 | $20.06 | $20.19 | $20.06 | $20.10 | -0.25% | 6,427 |
| Jul 28, 2026 | $20.03 | $20.23 | $20.03 | $20.15 | -0.15% | 2,363 |
| Jul 27, 2026 | $20.11 | $20.23 | $20.02 | $20.18 | +0.35% | 2,754 |
| Jul 24, 2026 | $20.12 | $20.32 | $20.07 | $20.11 | -0.48% | 9,114 |
| Jul 23, 2026 | $20.28 | $20.29 | $20.17 | $20.21 | -0.46% | 2,876 |
| Jul 22, 2026 | $20.31 | $20.39 | $20.30 | $20.30 | -0.44% | 1,567 |
| Jul 21, 2026 | $20.30 | $20.39 | $20.27 | $20.39 | +0.20% | 5,877 |
| Jul 20, 2026 | $20.30 | $20.35 | $20.30 | $20.35 | +0.10% | 698 |
| Jul 17, 2026 | $20.41 | $20.41 | $20.27 | $20.33 | +0.35% | 1,738 |
| Jul 16, 2026 | $20.29 | $20.29 | $20.26 | $20.26 | -0.69% | 568 |
| Jul 15, 2026 | $20.33 | $20.40 | $20.33 | $20.40 | 0.00% | 22,310 |
| Jul 14, 2026 | $20.25 | $20.40 | $20.25 | $20.40 | +0.20% | 3,684 |
| Jul 13, 2026 | $20.36 | $20.36 | $20.33 | $20.36 | -0.05% | 1,346 |
| Jul 10, 2026 | $20.21 | $20.37 | $20.21 | $20.37 | +0.34% | 5,875 |
| Jul 9, 2026 | $20.19 | $20.30 | $20.19 | $20.30 | +0.74% | 2,148 |
| Jul 8, 2026 | $20.25 | $20.29 | $20.15 | $20.15 | -0.06% | 2,618 |
| Jul 7, 2026 | $20.26 | $20.36 | $20.16 | $20.16 | -0.83% | 1,381 |
| Jul 6, 2026 | $20.27 | $20.48 | $20.27 | $20.33 | -0.34% | 5,182 |
| Jul 2, 2026 | $20.23 | $20.56 | $20.23 | $20.40 | +0.15% | 6,955 |
| Jul 1, 2026 | $20.23 | $20.41 | $20.23 | $20.37 | +0.07% | 2,966 |
| Jun 30, 2026 | $20.42 | $20.42 | $20.30 | $20.36 | -0.02% | 2,504 |
| Jun 29, 2026 | $20.25 | $20.40 | $20.13 | $20.36 | +0.70% | 5,573 |
| Jun 26, 2026 | $20.17 | $20.25 | $20.17 | $20.22 | +0.26% | 2,884 |
| Jun 25, 2026 | $20.23 | $20.32 | $20.17 | $20.17 | -0.66% | 1,094 |
| Jun 24, 2026 | $20.13 | $20.42 | $20.13 | $20.30 | +0.40% | 6,678 |
| Jun 23, 2026 | $20.20 | $20.24 | $20.12 | $20.22 | -0.88% | 6,624 |
| Jun 22, 2026 | $20.33 | $20.42 | $20.33 | $20.40 | +0.29% | 3,434 |
| Jun 18, 2026 | $20.36 | $20.52 | $20.34 | $20.34 | -0.39% | 10,423 |
| Jun 17, 2026 | $20.30 | $20.48 | $20.30 | $20.42 | +0.34% | 6,265 |
| Jun 16, 2026 | $20.31 | $20.35 | $20.30 | $20.35 | +0.14% | 4,676 |
| Jun 15, 2026 | $20.28 | $20.46 | $20.26 | $20.32 | -0.29% | 4,311 |
| Jun 12, 2026 | $20.26 | $20.43 | $20.26 | $20.38 | +0.30% | 5,047 |
| Jun 11, 2026 | $20.16 | $20.32 | $20.16 | $20.32 | +0.44% | 1,834 |
| Jun 10, 2026 | $20.20 | $20.26 | $20.14 | $20.23 | -0.10% | 5,161 |
| Jun 9, 2026 | $20.32 | $20.32 | $20.23 | $20.25 | -0.69% | 3,503 |
| Jun 8, 2026 | $20.23 | $20.40 | $20.23 | $20.39 | +0.79% | 2,818 |
| Jun 5, 2026 | $20.15 | $20.46 | $20.15 | $20.23 | +0.05% | 3,681 |
| Jun 4, 2026 | $20.38 | $20.42 | $20.22 | $20.22 | -0.31% | 2,929 |
| Jun 3, 2026 | $20.21 | $20.47 | $20.21 | $20.28 | -0.10% | 5,297 |
| Jun 2, 2026 | $20.15 | $20.41 | $20.15 | $20.31 | +0.57% | 5,932 |
| Jun 1, 2026 | $20.15 | $20.42 | $20.15 | $20.19 | -0.10% | 3,591 |
| May 29, 2026 | $20.13 | $20.32 | $20.13 | $20.21 | +0.40% | 2,695 |
| May 28, 2026 | $20.12 | $20.35 | $20.12 | $20.13 | -0.44% | 5,736 |
| May 27, 2026 | $20.14 | $20.23 | $20.10 | $20.22 | +0.25% | 7,418 |
| May 26, 2026 | $20.06 | $20.21 | $20.06 | $20.17 | +0.85% | 10,227 |
| May 22, 2026 | $19.94 | $20.06 | $19.94 | $20.00 | +0.25% | 3,739 |
| May 21, 2026 | $20.00 | $20.02 | $19.95 | $19.95 | -0.45% | 4,226 |
| May 20, 2026 | $19.95 | $20.06 | $19.95 | $20.04 | +0.55% | 7,145 |
| May 19, 2026 | $20.01 | $20.01 | $19.93 | $19.93 | -0.45% | 6,150 |
| May 18, 2026 | $20.01 | $20.34 | $20.01 | $20.02 | +0.05% | 11,858 |
| May 15, 2026 | $20.12 | $20.14 | $20.01 | $20.01 | -0.99% | 13,403 |
| May 14, 2026 | $20.19 | $20.26 | $20.15 | $20.21 | -0.24% | 7,942 |
| May 13, 2026 | $20.25 | $20.36 | $20.22 | $20.26 | -0.26% | 4,586 |
| May 12, 2026 | $20.11 | $20.41 | $20.11 | $20.31 | +0.79% | 2,576 |
| May 11, 2026 | $20.14 | $20.19 | $20.11 | $20.15 | -0.30% | 7,180 |
| May 8, 2026 | $20.13 | $20.21 | $20.13 | $20.21 | +0.15% | 2,584 |
| May 7, 2026 | $20.15 | $20.26 | $20.13 | $20.18 | +0.35% | 4,858 |
| May 6, 2026 | $20.28 | $20.34 | $20.10 | $20.11 | -0.64% | 48,549 |
| May 5, 2026 | $20.45 | $20.47 | $20.22 | $20.24 | -0.98% | 17,224 |
| May 4, 2026 | $20.42 | $20.57 | $20.41 | $20.44 | +0.19% | 5,797 |
| May 1, 2026 | $20.40 | $20.58 | $20.40 | $20.40 | 0.00% | 10,671 |
| Apr 30, 2026 | $20.32 | $20.45 | $20.32 | $20.40 | +0.30% | 7,064 |
| Apr 29, 2026 | $20.21 | $20.38 | $20.21 | $20.34 | +0.37% | 7,450 |
| Apr 28, 2026 | $20.22 | $20.31 | $20.22 | $20.27 | -0.64% | 3,001 |
| Apr 27, 2026 | $20.22 | $20.40 | $20.22 | $20.40 | +0.37% | 657 |
| Apr 24, 2026 | $20.22 | $20.35 | $20.22 | $20.32 | +0.02% | 1,533 |
| Apr 23, 2026 | $20.27 | $20.41 | $20.27 | $20.32 | -0.17% | 2,704 |
| Apr 22, 2026 | $20.27 | $20.44 | $20.25 | $20.35 | +0.40% | 15,006 |
| Apr 21, 2026 | $20.31 | $20.35 | $20.27 | $20.27 | -0.20% | 5,387 |
| Apr 20, 2026 | $20.33 | $20.40 | $20.23 | $20.31 | -0.20% | 6,334 |
| Apr 17, 2026 | $20.27 | $20.37 | $20.24 | $20.35 | +0.79% | 10,268 |
| Apr 16, 2026 | $20.48 | $20.56 | $20.02 | $20.19 | -1.37% | 91,468 |
| Apr 15, 2026 | $20.59 | $20.59 | $20.47 | $20.47 | 0.00% | 771 |
| Apr 14, 2026 | $20.37 | $20.47 | $20.34 | $20.47 | +0.58% | 5,914 |
| Apr 13, 2026 | $20.45 | $20.46 | $20.35 | $20.35 | -0.10% | 2,996 |
| Apr 10, 2026 | $20.37 | $20.46 | $20.37 | $20.37 | -0.19% | 11,382 |
| Apr 9, 2026 | $20.26 | $20.42 | $20.25 | $20.41 | +0.72% | 32,291 |
| Apr 8, 2026 | $20.16 | $20.29 | $20.13 | $20.27 | +0.84% | 15,408 |
| Apr 7, 2026 | $20.02 | $20.14 | $20.02 | $20.10 | +0.18% | 1,282 |
| Apr 6, 2026 | $20.06 | $20.18 | $20.06 | $20.06 | -0.45% | 2,166 |
| Apr 2, 2026 | $20.01 | $20.15 | $20.01 | $20.15 | +0.50% | 6,003 |
| Apr 1, 2026 | $20.05 | $20.21 | $20.03 | $20.05 | -0.64% | 3,838 |
| Mar 31, 2026 | $20.31 | $20.31 | $20.03 | $20.18 | -0.10% | 8,722 |
| Mar 30, 2026 | $20.20 | $20.22 | $20.06 | $20.20 | +0.65% | 7,407 |
| Mar 27, 2026 | $20.02 | $20.18 | $20.02 | $20.07 | +0.02% | 7,812 |
| Mar 26, 2026 | $20.17 | $20.21 | $20.03 | $20.07 | -0.52% | 6,076 |
| Mar 25, 2026 | $20.25 | $20.25 | $20.06 | $20.17 | +0.30% | 4,109 |
| Mar 24, 2026 | $20.15 | $20.15 | $20.08 | $20.11 | -0.98% | 4,256 |
| Mar 23, 2026 | $20.36 | $20.36 | $20.28 | $20.31 | +0.35% | 6,323 |
| Mar 20, 2026 | $20.38 | $20.41 | $20.20 | $20.24 | -0.86% | 5,995 |
| Mar 19, 2026 | $20.42 | $20.51 | $20.30 | $20.42 | -0.46% | 8,005 |
| Mar 18, 2026 | $20.44 | $20.51 | $20.44 | $20.51 | -0.32% | 3,039 |
| Mar 17, 2026 | $20.43 | $20.58 | $20.43 | $20.58 | +0.17% | 1,920 |
| Mar 16, 2026 | $20.38 | $20.58 | $20.38 | $20.54 | +0.84% | 6,330 |
| Mar 13, 2026 | $20.43 | $20.44 | $20.34 | $20.37 | -0.39% | 9,611 |
| Mar 12, 2026 | $20.53 | $20.53 | $20.45 | $20.45 | -0.51% | 3,685 |
| Mar 11, 2026 | $20.75 | $20.75 | $20.47 | $20.56 | -0.89% | 2,096 |
| Mar 10, 2026 | $20.61 | $20.74 | $20.60 | $20.74 | +0.48% | 2,511 |
| Mar 9, 2026 | $20.48 | $20.68 | $20.47 | $20.64 | +0.49% | 3,086 |
| Mar 6, 2026 | $20.67 | $20.69 | $20.52 | $20.54 | -0.63% | 4,662 |
| Mar 5, 2026 | $20.64 | $20.75 | $20.63 | $20.67 | -0.05% | 1,381 |
| Mar 4, 2026 | $20.54 | $20.68 | $20.54 | $20.68 | +0.44% | 5,339 |
| Mar 3, 2026 | $20.59 | $20.59 | $20.47 | $20.59 | -0.05% | 12,620 |
| Mar 2, 2026 | $20.60 | $20.63 | $20.51 | $20.60 | 0.00% | 5,490 |
| Feb 27, 2026 | $20.60 | $20.84 | $20.55 | $20.60 | -0.24% | 3,278 |
| Feb 26, 2026 | $20.58 | $20.70 | $20.58 | $20.65 | +0.15% | 9,391 |
| Feb 25, 2026 | $20.63 | $20.67 | $20.58 | $20.62 | -0.10% | 3,519 |
| Feb 24, 2026 | $20.57 | $20.71 | $20.56 | $20.64 | +0.34% | 5,982 |
| Feb 23, 2026 | $20.59 | $20.70 | $20.57 | $20.57 | -0.05% | 16,913 |
| Feb 20, 2026 | $20.62 | $20.68 | $20.57 | $20.58 | -0.19% | 11,920 |
| Feb 19, 2026 | $20.61 | $20.79 | $20.54 | $20.62 | +0.15% | 7,163 |
| Feb 18, 2026 | $20.62 | $20.78 | $20.57 | $20.59 | -0.24% | 15,449 |
| Feb 17, 2026 | $20.66 | $20.73 | $20.57 | $20.64 | -0.15% | 5,233 |
| Feb 13, 2026 | $20.53 | $20.67 | $20.53 | $20.67 | +0.39% | 6,090 |
| Feb 12, 2026 | $20.57 | $20.59 | $20.53 | $20.59 | +0.15% | 21,226 |
| Feb 11, 2026 | $20.57 | $20.66 | $20.56 | $20.56 | -0.34% | 17,799 |
| Feb 10, 2026 | $20.69 | $20.77 | $20.48 | $20.63 | -0.72% | 181,177 |
| Feb 9, 2026 | $20.80 | $20.80 | $20.71 | $20.78 | -0.13% | 10,493 |
| Feb 6, 2026 | $20.81 | $20.91 | $20.75 | $20.81 | -0.20% | 10,727 |
| Feb 5, 2026 | $20.83 | $20.91 | $20.82 | $20.85 | -0.14% | 5,067 |
| Feb 4, 2026 | $20.81 | $20.90 | $20.79 | $20.88 | +0.34% | 1,730 |
| Feb 3, 2026 | $20.81 | $20.83 | $20.81 | $20.81 | -0.34% | 3,550 |
| Feb 2, 2026 | $20.92 | $20.92 | $20.79 | $20.88 | +0.48% | 12,278 |
| Jan 30, 2026 | $20.75 | $20.88 | $20.75 | $20.78 | -0.43% | 1,705 |
| Jan 29, 2026 | $20.82 | $20.91 | $20.75 | $20.87 | -0.10% | 8,934 |
| Jan 28, 2026 | $20.70 | $20.89 | $20.65 | $20.89 | +0.67% | 9,352 |
| Jan 27, 2026 | $20.71 | $20.75 | $20.69 | $20.75 | +0.34% | 5,138 |
| Jan 26, 2026 | $20.78 | $20.94 | $20.68 | $20.68 | -0.96% | 7,026 |
| Jan 23, 2026 | $20.77 | $20.88 | $20.75 | $20.88 | +0.24% | 1,439 |
| Jan 22, 2026 | $20.75 | $20.93 | $20.74 | $20.83 | -0.33% | 7,585 |
| Jan 21, 2026 | $20.70 | $20.90 | $20.70 | $20.90 | +0.58% | 4,962 |
| Jan 20, 2026 | $20.79 | $20.88 | $20.66 | $20.78 | -0.24% | 4,737 |
| Jan 16, 2026 | $20.83 | $20.99 | $20.79 | $20.83 | +0.10% | 22,087 |
| Jan 15, 2026 | $20.82 | $20.82 | $20.73 | $20.81 | +0.22% | 4,635 |
| Jan 14, 2026 | $20.70 | $20.77 | $20.70 | $20.77 | +0.51% | 4,380 |
| Jan 13, 2026 | $20.83 | $20.83 | $20.66 | $20.66 | +0.24% | 4,644 |
| Jan 12, 2026 | $20.71 | $20.79 | $20.61 | $20.61 | -0.72% | 20,750 |
| Jan 9, 2026 | $20.83 | $20.83 | $20.61 | $20.76 | +0.39% | 14,913 |
| Jan 8, 2026 | $20.69 | $20.80 | $20.68 | $20.68 | -0.35% | 3,532 |
| Jan 7, 2026 | $20.52 | $20.83 | $20.52 | $20.75 | +0.25% | 3,099 |
| Jan 6, 2026 | $20.72 | $20.72 | $20.68 | $20.70 | +0.24% | 1,475 |
| Jan 5, 2026 | $20.55 | $20.75 | $20.55 | $20.65 | +0.15% | 8,021 |
| Jan 2, 2026 | $20.50 | $20.64 | $20.50 | $20.62 | +0.39% | 5,295 |
| Dec 31, 2025 | $20.62 | $20.62 | $20.45 | $20.54 | +0.20% | 4,628 |
| Dec 30, 2025 | $20.48 | $20.57 | $20.46 | $20.50 | -0.19% | 11,161 |
| Dec 29, 2025 | $20.60 | $20.68 | $20.42 | $20.54 | -0.68% | 11,364 |
| Dec 26, 2025 | $20.50 | $20.68 | $20.40 | $20.68 | +0.88% | 7,132 |
| Dec 24, 2025 | $20.47 | $20.52 | $20.47 | $20.50 | 0.00% | 1,959 |
| Dec 23, 2025 | $20.60 | $20.62 | $20.50 | $20.50 | -0.29% | 2,582 |
| Dec 22, 2025 | $20.52 | $20.62 | $20.50 | $20.56 | -0.05% | 6,546 |
| Dec 19, 2025 | $20.57 | $20.61 | $20.53 | $20.57 | -0.33% | 2,707 |
| Dec 18, 2025 | $20.66 | $20.68 | $20.64 | $20.64 | +0.04% | 3,344 |
| Dec 17, 2025 | $20.61 | $20.71 | $20.50 | $20.63 | -0.29% | 6,438 |
| Dec 16, 2025 | $20.69 | $20.70 | $20.50 | $20.69 | +0.01% | 10,054 |
| Dec 15, 2025 | $20.61 | $20.69 | $20.61 | $20.69 | -0.06% | 946 |
| Dec 12, 2025 | $20.60 | $20.70 | $20.58 | $20.70 | +0.49% | 2,450 |
| Dec 11, 2025 | $20.60 | $20.60 | $20.46 | $20.60 | -1.10% | 6,889 |
| Dec 10, 2025 | $20.80 | $20.93 | $20.75 | $20.83 | -0.43% | 5,670 |
| Dec 9, 2025 | $20.95 | $20.95 | $20.86 | $20.92 | -0.05% | 3,787 |
| Dec 8, 2025 | $20.89 | $20.93 | $20.71 | $20.93 | +0.56% | 7,975 |
| Dec 5, 2025 | $20.83 | $20.90 | $20.72 | $20.82 | +0.02% | 2,424 |
| Dec 4, 2025 | $20.76 | $20.92 | $20.76 | $20.81 | -0.16% | 2,426 |
| Dec 3, 2025 | $20.76 | $20.91 | $20.76 | $20.84 | +0.31% | 2,292 |
| Dec 2, 2025 | $20.67 | $20.78 | $20.65 | $20.78 | -0.14% | 2,115 |
| Dec 1, 2025 | $20.67 | $20.89 | $20.67 | $20.81 | -0.10% | 6,211 |
| Nov 28, 2025 | $20.80 | $20.89 | $20.75 | $20.83 | -0.29% | 2,051 |
| Nov 26, 2025 | $20.64 | $20.89 | $20.64 | $20.89 | +0.10% | 3,589 |
| Nov 25, 2025 | $20.77 | $20.88 | $20.75 | $20.87 | +0.46% | 5,764 |
| Nov 24, 2025 | $20.80 | $20.80 | $20.70 | $20.78 | +0.36% | 2,899 |
| Nov 21, 2025 | $20.82 | $20.82 | $20.61 | $20.70 | -0.24% | 11,264 |
| Nov 20, 2025 | $20.74 | $20.75 | $20.71 | $20.75 | +0.25% | 2,336 |
| Nov 19, 2025 | $20.65 | $20.75 | $20.65 | $20.70 | -0.01% | 7,943 |
| Nov 18, 2025 | $20.80 | $20.80 | $20.63 | $20.70 | +0.05% | 3,312 |
| Nov 17, 2025 | $20.63 | $20.78 | $20.63 | $20.69 | -0.05% | 5,519 |
| Nov 14, 2025 | $20.73 | $20.78 | $20.60 | $20.70 | +0.34% | 4,684 |
| Nov 13, 2025 | $20.73 | $20.78 | $20.61 | $20.63 | -0.82% | 12,002 |
| Nov 12, 2025 | $20.78 | $20.80 | $20.55 | $20.80 | +0.05% | 2,546 |
| Nov 11, 2025 | $20.72 | $20.82 | $20.72 | $20.79 | -0.10% | 2,996 |
| Nov 10, 2025 | $20.78 | $20.83 | $20.77 | $20.81 | -0.18% | 2,998 |
| Nov 7, 2025 | $20.77 | $20.85 | $20.77 | $20.85 | +0.05% | 1,403 |
| Nov 6, 2025 | $20.91 | $20.91 | $20.82 | $20.84 | 0.00% | 11,740 |
| Nov 5, 2025 | $20.70 | $20.86 | $20.70 | $20.84 | +0.67% | 14,650 |
| Nov 4, 2025 | $20.73 | $20.73 | $20.67 | $20.70 | +0.24% | 14,121 |
| Nov 3, 2025 | $20.78 | $20.78 | $20.61 | $20.65 | -0.24% | 6,402 |
| Oct 31, 2025 | $20.78 | $20.79 | $20.61 | $20.70 | -0.24% | 5,426 |
| Oct 30, 2025 | $20.65 | $20.75 | $20.61 | $20.75 | 0.00% | 3,845 |
| Oct 29, 2025 | $20.78 | $20.78 | $20.70 | $20.75 | +0.24% | 9,608 |
| Oct 28, 2025 | $20.72 | $20.77 | $20.67 | $20.70 | -0.05% | 8,172 |
| Oct 27, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | -0.10% | 298 |
| Oct 24, 2025 | $20.77 | $20.77 | $20.66 | $20.73 | +0.05% | 5,011 |
| Oct 23, 2025 | $20.65 | $20.72 | $20.65 | $20.72 | +0.24% | 6,226 |
| Oct 22, 2025 | $20.54 | $20.73 | $20.54 | $20.67 | +0.49% | 5,830 |
| Oct 21, 2025 | $20.66 | $20.74 | $20.56 | $20.57 | -0.34% | 24,105 |
| Oct 20, 2025 | $20.70 | $20.77 | $20.57 | $20.64 | – | 25,922 |
Seasonality
NCZ.PA return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.8% | -0.3% | -0.4% | 0.7% | 0.9% | 0.4% | 0.3% | -0.7% | -1.0% | -0.2% | -0.7% |
| Months up | 7 of 8 | 2 of 8 | 4 of 8 | 5 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 5 of 8 | 2 of 8 | 2 of 9 | 4 of 8 | 4 of 8 |
| 2026 | 1.2% | -0.9% | -0.4% | 1.1% | -0.9% | 2.4% | -1.1% | -2.6% | -5.2% | -0.4% | ||
| 2025 | 1.1% | 4.7% | 1.6% | -2.8% | -0.6% | 2.3% | -0.7% | 1.4% | 0.9% | -0.6% | 0.6% | 0.3% |
| 2024 | 1.3% | 0.9% | 2.2% | -2.5% | 0.3% | 1.6% | -0.2% | 1.7% | 6.4% | -2.3% | -2.2% | -2.8% |
| 2023 | 6.9% | -3.4% | -0.5% | 0.7% | 1.0% | 0.4% | 0.5% | -0.8% | -0.2% | -1.6% | 1.2% | 2.4% |
| 2022 | -1.7% | -2.0% | 0.4% | -6.4% | 3.4% | -1.7% | 2.1% | -1.2% | -4.7% | -4.9% | 1.7% | -2.0% |
| 2021 | 0.2% | -1.2% | 0.1% | 0.3% | 0.0% | 0.6% | -0.2% | 0.8% | -0.2% | -0.4% | -0.8% | 1.1% |
| 2020 | 1.9% | -3.2% | -4.9% | 3.2% | 0.5% | 0.8% | 1.3% | 1.4% | -0.9% | 0.7% | 1.3% | -0.7% |
| 2019 | 5.3% | -1.0% | -0.7% | 3.3% | 1.6% | 1.0% | 1.8% | 1.6% | -1.6% | 0.8% | -0.1% | 0.6% |
| 2018 | -0.4% | -3.3% | -4.3% |