Neurocrine Biosciences Inc (NBIX) stock
NBIXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 19/3018% below fair value
$146.10−0.28 (-0.19%)
Close on Oct 30, 2026Market cap $14.85BP/E 21.4Yield –
Price history
Neurocrine Biosciences share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$146.10
-0.19% on the day
52-week range
$122.14 – $186.12
-21.5% from the high
Change over 52 weeks
+5.8%
From $138.04 on Oct 30, 2025
Average volume
1.26M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $147.13 | $149.25 | $145.22 | $146.10 | -0.19% | 1,322,280 |
| Oct 29, 2026 | $146.57 | $147.17 | $145.37 | $146.38 | +0.58% | 831,120 |
| Oct 28, 2026 | $144.56 | $145.98 | $143.00 | $145.53 | -0.32% | 1,091,677 |
| Oct 27, 2026 | $145.01 | $146.59 | $143.91 | $146.00 | +0.09% | 1,179,330 |
| Oct 26, 2026 | $143.99 | $146.00 | $142.34 | $145.87 | +2.22% | 1,285,053 |
| Oct 23, 2026 | $142.74 | $143.83 | $140.90 | $142.70 | -0.41% | 1,033,372 |
| Oct 22, 2026 | $141.62 | $143.83 | $140.75 | $143.29 | +1.40% | 1,244,561 |
| Oct 21, 2026 | $141.38 | $142.77 | $140.84 | $141.31 | -0.49% | 815,512 |
| Oct 20, 2026 | $138.51 | $142.09 | $137.90 | $142.00 | +3.66% | 1,257,649 |
| Oct 19, 2026 | $136.34 | $137.53 | $135.01 | $136.98 | +0.94% | 1,050,387 |
| Oct 16, 2026 | $137.86 | $138.20 | $135.55 | $135.71 | -0.91% | 1,127,483 |
| Oct 15, 2026 | $137.26 | $138.23 | $135.55 | $136.95 | +0.77% | 1,379,144 |
| Oct 14, 2026 | $133.94 | $136.57 | $132.25 | $135.91 | +0.58% | 1,506,704 |
| Oct 13, 2026 | $139.60 | $139.93 | $134.89 | $135.13 | -4.41% | 1,568,446 |
| Oct 12, 2026 | $142.37 | $143.63 | $140.89 | $141.37 | -0.75% | 1,092,123 |
| Oct 9, 2026 | $141.33 | $143.55 | $140.02 | $142.44 | +0.84% | 1,019,550 |
| Oct 8, 2026 | $142.88 | $143.02 | $140.34 | $141.25 | -1.55% | 1,237,201 |
| Oct 7, 2026 | $145.33 | $145.88 | $143.21 | $143.47 | -1.40% | 1,143,737 |
| Oct 6, 2026 | $145.56 | $145.77 | $141.39 | $145.51 | +0.90% | 1,449,570 |
| Oct 5, 2026 | $142.94 | $146.92 | $142.48 | $144.21 | +0.72% | 1,748,233 |
| Oct 2, 2026 | $141.41 | $144.56 | $140.36 | $143.18 | +1.76% | 1,648,262 |
| Oct 1, 2026 | $140.94 | $143.74 | $139.61 | $140.71 | -0.80% | 2,051,997 |
| Sep 30, 2026 | $138.33 | $142.91 | $137.63 | $141.84 | +2.52% | 1,847,008 |
| Sep 29, 2026 | $138.26 | $141.07 | $136.31 | $138.35 | -1.49% | 1,499,018 |
| Sep 28, 2026 | $137.76 | $140.59 | $136.78 | $140.44 | +1.47% | 1,431,627 |
| Sep 25, 2026 | $138.94 | $138.94 | $137.02 | $138.40 | -0.39% | 1,171,038 |
| Sep 24, 2026 | $138.54 | $140.63 | $137.00 | $138.94 | -0.39% | 1,169,298 |
| Sep 23, 2026 | $141.97 | $142.25 | $139.32 | $139.49 | -1.94% | 1,747,918 |
| Sep 22, 2026 | $144.17 | $144.26 | $141.78 | $142.25 | -1.19% | 1,213,787 |
| Sep 21, 2026 | $146.15 | $146.26 | $143.45 | $143.96 | -1.55% | 1,385,320 |
| Sep 18, 2026 | $152.63 | $152.63 | $146.06 | $146.23 | -3.69% | 2,816,257 |
| Sep 17, 2026 | $151.14 | $152.07 | $149.71 | $151.83 | +1.56% | 1,178,348 |
| Sep 16, 2026 | $150.34 | $151.31 | $149.00 | $149.50 | -0.35% | 1,015,821 |
| Sep 15, 2026 | $156.70 | $156.70 | $149.15 | $150.02 | -4.58% | 1,332,180 |
| Sep 14, 2026 | $158.00 | $159.19 | $156.57 | $157.22 | +0.64% | 785,561 |
| Sep 11, 2026 | $157.20 | $159.67 | $156.12 | $156.22 | -0.22% | 890,877 |
| Sep 10, 2026 | $154.38 | $159.94 | $152.04 | $156.57 | +0.92% | 895,198 |
| Sep 9, 2026 | $154.61 | $155.55 | $152.38 | $155.14 | +0.01% | 1,050,719 |
| Sep 8, 2026 | $153.99 | $156.82 | $151.77 | $155.13 | -0.33% | 820,810 |
| Sep 4, 2026 | $158.24 | $159.80 | $154.83 | $155.64 | -1.71% | 933,569 |
| Sep 3, 2026 | $159.93 | $159.93 | $156.76 | $158.35 | +0.35% | 758,262 |
| Sep 2, 2026 | $157.39 | $160.43 | $155.09 | $157.79 | +0.66% | 1,037,887 |
| Sep 1, 2026 | $154.31 | $157.03 | $153.70 | $156.76 | +1.77% | 878,438 |
| Aug 31, 2026 | $153.11 | $155.00 | $151.77 | $154.03 | -0.02% | 1,741,100 |
| Aug 28, 2026 | $155.92 | $156.57 | $153.08 | $154.06 | -1.19% | 812,988 |
| Aug 27, 2026 | $155.28 | $156.75 | $154.61 | $155.92 | -0.43% | 730,293 |
| Aug 26, 2026 | $153.21 | $159.40 | $152.02 | $156.59 | +2.10% | 1,119,203 |
| Aug 25, 2026 | $153.84 | $156.13 | $152.01 | $153.37 | +0.22% | 1,041,866 |
| Aug 24, 2026 | $152.57 | $154.56 | $151.77 | $153.04 | +0.31% | 1,207,968 |
| Aug 21, 2026 | $153.13 | $155.27 | $152.51 | $152.57 | -0.24% | 1,227,625 |
| Aug 20, 2026 | $154.99 | $155.81 | $152.50 | $152.93 | -1.68% | 870,659 |
| Aug 19, 2026 | $156.56 | $156.56 | $154.34 | $155.54 | +0.85% | 1,162,825 |
| Aug 18, 2026 | $155.92 | $156.24 | $153.46 | $154.23 | -0.17% | 1,037,564 |
| Aug 17, 2026 | $151.62 | $154.81 | $150.69 | $154.49 | +1.16% | 1,168,987 |
| Aug 14, 2026 | $149.72 | $153.42 | $148.78 | $152.72 | +1.26% | 1,305,198 |
| Aug 13, 2026 | $154.43 | $155.81 | $150.20 | $150.82 | -3.62% | 2,055,841 |
| Aug 12, 2026 | $159.74 | $159.98 | $154.86 | $156.49 | -3.37% | 2,094,377 |
| Aug 11, 2026 | $165.46 | $165.46 | $161.78 | $161.94 | -1.81% | 808,120 |
| Aug 10, 2026 | $161.52 | $165.15 | $161.52 | $164.92 | +0.92% | 935,226 |
| Aug 7, 2026 | $161.53 | $164.76 | $159.68 | $163.41 | +2.25% | 971,005 |
| Aug 6, 2026 | $161.28 | $162.51 | $158.48 | $159.82 | -1.04% | 1,366,423 |
| Aug 5, 2026 | $168.55 | $168.55 | $161.30 | $161.50 | -2.75% | 1,292,449 |
| Aug 4, 2026 | $166.89 | $169.02 | $165.71 | $166.06 | -0.10% | 1,197,253 |
| Aug 3, 2026 | $166.25 | $170.88 | $164.01 | $166.23 | -0.34% | 1,515,976 |
| Jul 31, 2026 | $184.34 | $185.55 | $164.56 | $166.80 | -10.08% | 4,584,499 |
| Jul 30, 2026 | $179.00 | $186.12 | $176.60 | $185.50 | +2.61% | 2,171,768 |
| Jul 29, 2026 | $182.00 | $183.50 | $180.00 | $180.79 | -1.12% | 1,072,183 |
| Jul 28, 2026 | $178.84 | $182.91 | $176.25 | $182.83 | +3.64% | 1,333,544 |
| Jul 27, 2026 | $176.46 | $179.15 | $176.00 | $176.41 | +0.36% | 1,047,908 |
| Jul 24, 2026 | $174.25 | $177.30 | $173.43 | $175.77 | +0.93% | 1,129,509 |
| Jul 23, 2026 | $170.67 | $174.99 | $170.00 | $174.15 | +0.85% | 1,103,193 |
| Jul 22, 2026 | $178.87 | $181.00 | $171.81 | $172.69 | -3.55% | 1,192,294 |
| Jul 21, 2026 | $174.77 | $179.05 | $174.10 | $179.05 | +3.50% | 1,305,466 |
| Jul 20, 2026 | $172.37 | $174.59 | $171.70 | $173.00 | +1.24% | 977,544 |
| Jul 17, 2026 | $169.77 | $172.57 | $169.26 | $170.88 | -0.39% | 929,824 |
| Jul 16, 2026 | $170.78 | $172.62 | $169.01 | $171.55 | -0.29% | 900,946 |
| Jul 15, 2026 | $172.04 | $173.12 | $169.44 | $172.05 | +0.01% | 878,503 |
| Jul 14, 2026 | $177.33 | $177.33 | $169.04 | $172.04 | -1.18% | 1,054,074 |
| Jul 13, 2026 | $174.50 | $175.88 | $172.03 | $174.10 | -1.70% | 1,573,201 |
| Jul 10, 2026 | $181.00 | $181.18 | $174.21 | $177.11 | -1.91% | 1,047,443 |
| Jul 9, 2026 | $178.52 | $181.00 | $177.65 | $180.55 | +1.30% | 1,178,634 |
| Jul 8, 2026 | $177.70 | $178.63 | $175.28 | $178.24 | +0.42% | 1,155,802 |
| Jul 7, 2026 | $176.10 | $178.75 | $174.75 | $177.49 | +1.95% | 1,033,826 |
| Jul 6, 2026 | $175.01 | $175.02 | $171.14 | $174.10 | -0.09% | 922,907 |
| Jul 2, 2026 | $169.10 | $174.38 | $168.26 | $174.26 | +3.87% | 1,251,145 |
| Jul 1, 2026 | $169.50 | $169.57 | $165.91 | $167.77 | -0.45% | 927,447 |
| Jun 30, 2026 | $170.66 | $171.50 | $168.24 | $168.54 | -0.86% | 1,075,813 |
| Jun 29, 2026 | $168.87 | $171.43 | $167.90 | $170.00 | +0.88% | 1,350,842 |
| Jun 26, 2026 | $163.59 | $169.56 | $163.12 | $168.52 | +2.64% | 1,953,260 |
| Jun 25, 2026 | $165.84 | $168.07 | $163.68 | $164.18 | -1.13% | 783,664 |
| Jun 24, 2026 | $163.43 | $168.58 | $162.34 | $166.06 | +2.86% | 1,362,010 |
| Jun 23, 2026 | $161.62 | $163.53 | $160.42 | $161.44 | -0.11% | 1,076,140 |
| Jun 22, 2026 | $161.17 | $161.79 | $159.32 | $161.62 | +2.10% | 1,008,894 |
| Jun 18, 2026 | $160.01 | $161.33 | $156.31 | $158.29 | -0.45% | 2,718,236 |
| Jun 17, 2026 | $156.62 | $160.02 | $155.66 | $159.00 | +1.65% | 1,037,812 |
| Jun 16, 2026 | $160.61 | $161.66 | $155.30 | $156.42 | -1.94% | 934,446 |
| Jun 15, 2026 | $159.89 | $160.55 | $156.70 | $159.51 | -0.16% | 1,243,782 |
| Jun 12, 2026 | $162.04 | $162.97 | $159.44 | $159.76 | -1.81% | 1,055,122 |
| Jun 11, 2026 | $161.59 | $164.04 | $160.18 | $162.71 | +1.15% | 764,864 |
| Jun 10, 2026 | $167.80 | $169.39 | $160.72 | $160.86 | -2.65% | 1,097,249 |
| Jun 9, 2026 | $164.89 | $166.43 | $160.88 | $165.24 | +1.30% | 1,098,906 |
| Jun 8, 2026 | $163.88 | $165.40 | $162.23 | $163.12 | -0.46% | 804,519 |
| Jun 5, 2026 | $167.53 | $168.00 | $163.11 | $163.88 | -2.07% | 1,050,184 |
| Jun 4, 2026 | $165.23 | $169.57 | $164.52 | $167.35 | +1.36% | 1,301,800 |
| Jun 3, 2026 | $155.56 | $165.81 | $155.12 | $165.11 | +6.63% | 1,942,029 |
| Jun 2, 2026 | $160.40 | $160.40 | $154.06 | $154.84 | -3.83% | 1,039,480 |
| Jun 1, 2026 | $159.36 | $161.80 | $157.44 | $161.00 | +1.71% | 1,220,835 |
| May 29, 2026 | $156.71 | $159.08 | $155.43 | $158.30 | +1.22% | 1,907,857 |
| May 28, 2026 | $155.75 | $157.84 | $154.32 | $156.39 | +0.36% | 1,068,490 |
| May 27, 2026 | $156.74 | $157.62 | $154.48 | $155.83 | +0.06% | 708,583 |
| May 26, 2026 | $158.00 | $158.25 | $155.66 | $155.73 | -0.62% | 984,355 |
| May 22, 2026 | $156.95 | $158.63 | $155.44 | $156.70 | +0.77% | 758,794 |
| May 21, 2026 | $153.74 | $157.26 | $152.54 | $155.50 | +0.54% | 1,037,007 |
| May 20, 2026 | $154.80 | $156.48 | $152.56 | $154.67 | +0.20% | 1,168,560 |
| May 19, 2026 | $156.59 | $156.88 | $153.27 | $154.36 | -1.81% | 1,386,480 |
| May 18, 2026 | $158.70 | $159.76 | $156.09 | $157.21 | -0.76% | 1,127,634 |
| May 15, 2026 | $158.22 | $159.23 | $155.50 | $158.42 | -0.40% | 1,307,348 |
| May 14, 2026 | $161.63 | $162.39 | $157.60 | $159.05 | -1.41% | 1,285,158 |
| May 13, 2026 | $157.95 | $161.77 | $155.77 | $161.32 | +3.54% | 1,565,297 |
| May 12, 2026 | $151.43 | $156.33 | $150.82 | $155.80 | +3.46% | 1,309,694 |
| May 11, 2026 | $152.00 | $154.44 | $150.32 | $150.59 | -1.09% | 1,216,875 |
| May 8, 2026 | $150.00 | $154.74 | $149.54 | $152.25 | +1.78% | 1,414,990 |
| May 7, 2026 | $146.10 | $150.36 | $146.08 | $149.59 | +1.75% | 1,790,205 |
| May 6, 2026 | $148.98 | $148.98 | $141.96 | $147.02 | +8.86% | 2,437,274 |
| May 5, 2026 | $135.00 | $137.15 | $132.76 | $135.06 | +0.74% | 1,427,489 |
| May 4, 2026 | $131.78 | $134.66 | $131.78 | $134.07 | +1.74% | 1,196,434 |
| May 1, 2026 | $131.79 | $132.41 | $129.86 | $131.78 | +0.08% | 680,075 |
| Apr 30, 2026 | $132.04 | $134.11 | $129.76 | $131.67 | +0.34% | 966,477 |
| Apr 29, 2026 | $126.49 | $131.36 | $126.49 | $131.23 | +2.43% | 1,708,727 |
| Apr 28, 2026 | $129.18 | $130.41 | $127.23 | $128.12 | +0.06% | 844,615 |
| Apr 27, 2026 | $127.43 | $129.46 | $126.99 | $128.04 | +0.28% | 1,500,590 |
| Apr 24, 2026 | $130.00 | $130.34 | $127.20 | $127.68 | -1.93% | 1,203,054 |
| Apr 23, 2026 | $131.18 | $132.48 | $129.30 | $130.19 | -0.75% | 518,727 |
| Apr 22, 2026 | $131.25 | $131.43 | $129.89 | $131.18 | +0.74% | 753,445 |
| Apr 21, 2026 | $131.65 | $132.78 | $129.56 | $130.22 | -1.04% | 933,039 |
| Apr 20, 2026 | $132.89 | $134.11 | $130.33 | $131.59 | -1.25% | 1,775,794 |
| Apr 17, 2026 | $129.00 | $133.74 | $128.41 | $133.25 | +3.77% | 1,728,446 |
| Apr 16, 2026 | $131.00 | $131.71 | $127.76 | $128.41 | -2.31% | 1,030,447 |
| Apr 15, 2026 | $131.96 | $132.14 | $130.46 | $131.44 | +0.48% | 1,098,535 |
| Apr 14, 2026 | $126.32 | $130.84 | $126.32 | $130.81 | +3.55% | 1,113,939 |
| Apr 13, 2026 | $128.69 | $129.41 | $125.64 | $126.32 | -1.99% | 1,093,608 |
| Apr 10, 2026 | $132.02 | $133.00 | $127.17 | $128.89 | -2.09% | 806,992 |
| Apr 9, 2026 | $132.76 | $133.17 | $130.15 | $131.64 | -1.13% | 820,305 |
| Apr 8, 2026 | $131.18 | $133.20 | $128.90 | $133.15 | +1.72% | 1,216,019 |
| Apr 7, 2026 | $133.35 | $134.20 | $128.99 | $130.90 | -1.19% | 1,772,053 |
| Apr 6, 2026 | $130.93 | $134.02 | $125.31 | $132.48 | +0.67% | 2,021,482 |
| Apr 2, 2026 | $130.81 | $133.75 | $130.00 | $131.60 | -0.72% | 706,966 |
| Apr 1, 2026 | $131.93 | $133.40 | $130.25 | $132.56 | +0.62% | 1,133,043 |
| Mar 31, 2026 | $131.74 | $133.99 | $129.97 | $131.74 | +2.35% | 1,339,187 |
| Mar 30, 2026 | $129.48 | $130.10 | $128.20 | $128.72 | +0.31% | 740,577 |
| Mar 27, 2026 | $132.07 | $132.95 | $128.02 | $128.32 | -3.10% | 761,337 |
| Mar 26, 2026 | $131.13 | $133.01 | $129.96 | $132.42 | +0.98% | 574,610 |
| Mar 25, 2026 | $128.98 | $133.05 | $128.98 | $131.13 | +2.56% | 1,099,232 |
| Mar 24, 2026 | $126.14 | $128.31 | $125.11 | $127.86 | +0.64% | 1,293,058 |
| Mar 23, 2026 | $129.65 | $130.97 | $127.03 | $127.05 | -0.49% | 709,804 |
| Mar 20, 2026 | $128.83 | $130.16 | $126.68 | $127.68 | -1.56% | 2,182,008 |
| Mar 19, 2026 | $130.62 | $132.25 | $127.07 | $129.70 | -0.77% | 892,311 |
| Mar 18, 2026 | $129.95 | $131.05 | $129.01 | $130.71 | 0.00% | 800,601 |
| Mar 17, 2026 | $130.14 | $131.69 | $129.88 | $130.71 | +0.66% | 632,395 |
| Mar 16, 2026 | $130.40 | $131.89 | $129.48 | $129.85 | +0.05% | 915,184 |
| Mar 13, 2026 | $128.64 | $130.72 | $128.05 | $129.78 | +1.57% | 947,832 |
| Mar 12, 2026 | $129.51 | $130.00 | $127.15 | $127.78 | -1.36% | 793,333 |
| Mar 11, 2026 | $129.86 | $130.55 | $128.10 | $129.54 | -0.25% | 780,669 |
| Mar 10, 2026 | $130.42 | $131.90 | $129.07 | $129.86 | -0.05% | 799,380 |
| Mar 9, 2026 | $128.43 | $130.13 | $126.88 | $129.93 | +1.40% | 855,662 |
| Mar 6, 2026 | $128.33 | $129.25 | $126.95 | $128.13 | -1.16% | 903,626 |
| Mar 5, 2026 | $132.04 | $133.00 | $129.22 | $129.64 | -2.85% | 1,560,222 |
| Mar 4, 2026 | $131.33 | $134.83 | $131.01 | $133.44 | +1.75% | 1,379,623 |
| Mar 3, 2026 | $131.99 | $132.42 | $128.00 | $131.14 | -0.94% | 889,213 |
| Mar 2, 2026 | $130.32 | $133.25 | $130.32 | $132.38 | +0.10% | 1,025,240 |
| Feb 27, 2026 | $129.12 | $132.99 | $129.09 | $132.25 | +1.23% | 1,321,823 |
| Feb 26, 2026 | $131.24 | $132.20 | $128.93 | $130.64 | -0.39% | 833,284 |
| Feb 25, 2026 | $132.00 | $132.25 | $130.02 | $131.15 | +0.15% | 919,168 |
| Feb 24, 2026 | $129.09 | $131.38 | $128.03 | $130.96 | +2.01% | 990,967 |
| Feb 23, 2026 | $128.02 | $128.79 | $126.59 | $128.38 | -0.19% | 1,025,396 |
| Feb 20, 2026 | $129.45 | $130.35 | $127.16 | $128.63 | -1.13% | 1,080,171 |
| Feb 19, 2026 | $128.89 | $130.98 | $127.79 | $130.10 | +1.34% | 1,244,922 |
| Feb 18, 2026 | $127.13 | $128.87 | $126.02 | $128.38 | +0.49% | 1,091,067 |
| Feb 17, 2026 | $125.14 | $129.94 | $125.14 | $127.76 | +2.93% | 1,609,469 |
| Feb 13, 2026 | $123.83 | $126.50 | $123.36 | $124.12 | +0.83% | 2,202,770 |
| Feb 12, 2026 | $132.34 | $134.50 | $122.14 | $123.10 | -10.43% | 4,166,745 |
| Feb 11, 2026 | $136.99 | $139.83 | $135.02 | $137.44 | -0.15% | 1,388,509 |
| Feb 10, 2026 | $140.34 | $142.82 | $137.56 | $137.65 | -1.37% | 1,322,725 |
| Feb 9, 2026 | $141.02 | $141.09 | $138.50 | $139.56 | -1.16% | 870,144 |
| Feb 6, 2026 | $138.75 | $142.15 | $138.27 | $141.20 | +2.37% | 1,154,003 |
| Feb 5, 2026 | $136.46 | $141.45 | $136.46 | $137.93 | +0.05% | 1,272,936 |
| Feb 4, 2026 | $139.07 | $140.43 | $137.03 | $137.86 | -0.81% | 935,665 |
| Feb 3, 2026 | $137.04 | $141.24 | $137.04 | $138.98 | +0.98% | 996,884 |
| Feb 2, 2026 | $135.33 | $137.95 | $135.00 | $137.63 | +1.15% | 940,405 |
| Jan 30, 2026 | $136.63 | $137.95 | $134.96 | $136.06 | -1.38% | 1,035,473 |
| Jan 29, 2026 | $135.53 | $138.13 | $133.41 | $137.96 | +2.45% | 928,519 |
| Jan 28, 2026 | $133.01 | $137.45 | $132.75 | $134.66 | +0.58% | 934,771 |
| Jan 27, 2026 | $134.50 | $136.51 | $133.54 | $133.89 | -0.46% | 582,367 |
| Jan 26, 2026 | $134.36 | $136.21 | $134.11 | $134.51 | -1.23% | 925,271 |
| Jan 23, 2026 | $138.16 | $138.74 | $135.41 | $136.18 | -0.87% | 1,159,677 |
| Jan 22, 2026 | $135.57 | $137.73 | $134.94 | $137.37 | +1.45% | 800,575 |
| Jan 21, 2026 | $135.34 | $136.19 | $133.72 | $135.41 | +0.65% | 927,324 |
| Jan 20, 2026 | $130.22 | $134.77 | $129.17 | $134.54 | +1.62% | 1,057,080 |
| Jan 16, 2026 | $133.31 | $134.02 | $131.36 | $132.39 | -0.72% | 1,023,440 |
| Jan 15, 2026 | $135.24 | $135.98 | $131.30 | $133.35 | -1.46% | 890,953 |
| Jan 14, 2026 | $132.17 | $135.48 | $132.01 | $135.33 | +2.32% | 1,078,923 |
| Jan 13, 2026 | $133.20 | $133.78 | $131.33 | $132.26 | -0.30% | 1,161,230 |
| Jan 12, 2026 | $135.21 | $135.55 | $132.16 | $132.66 | -2.31% | 1,923,043 |
| Jan 9, 2026 | $135.99 | $137.08 | $134.87 | $135.79 | +0.16% | 1,419,297 |
| Jan 8, 2026 | $139.54 | $139.68 | $134.20 | $135.57 | -3.59% | 1,568,583 |
| Jan 7, 2026 | $138.03 | $142.16 | $137.60 | $140.62 | +2.38% | 1,289,088 |
| Jan 6, 2026 | $136.77 | $138.53 | $135.95 | $137.35 | +1.00% | 1,118,400 |
| Jan 5, 2026 | $136.00 | $138.18 | $134.03 | $135.99 | -3.28% | 1,614,579 |
| Jan 2, 2026 | $141.59 | $142.07 | $138.64 | $140.60 | -0.87% | 963,710 |
| Dec 31, 2025 | $140.63 | $142.30 | $140.50 | $141.83 | +0.62% | 849,233 |
| Dec 30, 2025 | $143.03 | $143.18 | $140.56 | $140.95 | -1.87% | 1,000,445 |
| Dec 29, 2025 | $145.26 | $145.51 | $143.26 | $143.64 | -1.12% | 696,205 |
| Dec 26, 2025 | $146.27 | $146.79 | $144.65 | $145.26 | -1.14% | 693,794 |
| Dec 24, 2025 | $148.17 | $148.38 | $146.53 | $146.93 | -0.24% | 359,676 |
| Dec 23, 2025 | $146.42 | $148.56 | $146.42 | $147.28 | -0.17% | 550,029 |
| Dec 22, 2025 | $145.00 | $148.45 | $145.00 | $147.53 | +1.74% | 694,661 |
| Dec 19, 2025 | $142.97 | $145.95 | $141.00 | $145.00 | +2.23% | 1,983,725 |
| Dec 18, 2025 | $141.78 | $144.23 | $141.23 | $141.84 | +0.10% | 1,520,865 |
| Dec 17, 2025 | $150.47 | $150.47 | $141.61 | $141.70 | -4.73% | 1,758,151 |
| Dec 16, 2025 | $155.23 | $155.23 | $148.03 | $148.74 | -3.45% | 1,012,623 |
| Dec 15, 2025 | $152.78 | $155.55 | $151.12 | $154.06 | +0.82% | 768,198 |
| Dec 12, 2025 | $155.00 | $155.29 | $151.09 | $152.80 | -1.26% | 948,912 |
| Dec 11, 2025 | $153.39 | $156.46 | $153.30 | $154.75 | -0.57% | 1,037,814 |
| Dec 10, 2025 | $155.87 | $156.70 | $151.59 | $155.63 | +0.39% | 948,918 |
| Dec 9, 2025 | $153.45 | $156.27 | $152.29 | $155.02 | +0.02% | 836,708 |
| Dec 8, 2025 | $156.65 | $160.18 | $154.74 | $154.99 | -0.33% | 1,432,063 |
| Dec 5, 2025 | $154.47 | $156.76 | $153.38 | $155.51 | +0.84% | 893,211 |
| Dec 4, 2025 | $152.00 | $154.31 | $151.01 | $154.22 | +1.49% | 599,645 |
| Dec 3, 2025 | $153.20 | $154.35 | $150.26 | $151.96 | -0.34% | 823,304 |
| Dec 2, 2025 | $151.13 | $153.79 | $150.84 | $152.48 | +1.06% | 853,246 |
| Dec 1, 2025 | $152.38 | $153.29 | $149.58 | $150.88 | -0.84% | 703,685 |
| Nov 28, 2025 | $152.78 | $153.70 | $150.41 | $152.16 | +0.38% | 501,000 |
| Nov 26, 2025 | $146.75 | $153.54 | $146.00 | $151.58 | +5.61% | 1,732,038 |
| Nov 25, 2025 | $141.67 | $144.75 | $140.67 | $143.53 | +1.61% | 631,745 |
| Nov 24, 2025 | $142.02 | $143.51 | $139.27 | $141.25 | -0.41% | 1,206,626 |
| Nov 21, 2025 | $140.24 | $144.83 | $139.72 | $141.83 | +2.05% | 967,900 |
| Nov 20, 2025 | $138.72 | $141.08 | $137.83 | $138.98 | +0.67% | 797,978 |
| Nov 19, 2025 | $140.22 | $140.22 | $137.02 | $138.06 | -0.41% | 1,091,285 |
| Nov 18, 2025 | $142.99 | $145.08 | $138.43 | $138.63 | -3.43% | 1,271,776 |
| Nov 17, 2025 | $144.66 | $145.91 | $142.44 | $143.56 | -0.90% | 856,603 |
| Nov 14, 2025 | $142.99 | $146.38 | $142.99 | $144.86 | +0.48% | 642,910 |
| Nov 13, 2025 | $146.01 | $148.84 | $143.91 | $144.17 | -1.83% | 922,569 |
| Nov 12, 2025 | $147.40 | $148.04 | $145.41 | $146.85 | -0.30% | 1,155,779 |
| Nov 11, 2025 | $147.50 | $149.42 | $145.00 | $147.29 | -1.82% | 1,352,557 |
| Nov 10, 2025 | $152.97 | $154.10 | $146.02 | $150.02 | -1.54% | 964,285 |
| Nov 7, 2025 | $154.25 | $154.50 | $148.97 | $152.37 | -1.57% | 1,431,361 |
| Nov 6, 2025 | $153.86 | $155.64 | $152.86 | $154.80 | +0.68% | 944,420 |
| Nov 5, 2025 | $147.70 | $157.67 | $147.70 | $153.75 | +7.37% | 2,937,687 |
| Nov 4, 2025 | $142.35 | $143.87 | $140.82 | $143.19 | +0.87% | 744,569 |
| Nov 3, 2025 | $142.62 | $144.98 | $139.46 | $141.96 | -0.87% | 764,238 |
| Oct 31, 2025 | $138.04 | $143.47 | $137.07 | $143.21 | +3.75% | 1,325,948 |
| Oct 30, 2025 | $137.41 | $140.19 | $136.51 | $138.04 | +0.01% | 899,868 |
| Oct 29, 2025 | $140.00 | $144.30 | $133.61 | $138.02 | -6.35% | 3,007,342 |
| Oct 28, 2025 | $147.38 | $149.98 | $146.63 | $147.38 | -1.05% | 1,401,311 |
| Oct 27, 2025 | $145.00 | $149.33 | $144.94 | $148.94 | +3.43% | 964,731 |
| Oct 24, 2025 | $143.60 | $144.42 | $142.20 | $144.00 | +0.23% | 636,132 |
| Oct 23, 2025 | $141.89 | $144.65 | $141.73 | $143.67 | +1.56% | 674,621 |
| Oct 22, 2025 | $143.43 | $143.69 | $141.26 | $141.47 | -0.83% | 593,183 |
| Oct 21, 2025 | $141.79 | $142.97 | $141.30 | $142.65 | +0.93% | 511,725 |
| Oct 20, 2025 | $141.08 | $142.59 | $138.79 | $141.33 | – | 673,662 |
Seasonality
NBIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | -4.1% | -0.8% | 0.7% | 7.2% | 2.6% | 2.4% | 5.1% | -3.0% | 2.8% | 2.0% | -0.9% |
| Months up | 6 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -4.1% | -2.8% | -0.4% | -0.1% | 20.2% | 6.5% | -1.0% | -7.7% | -7.9% | 3.0% | ||
| 2025 | 11.2% | -21.8% | -6.8% | -2.6% | 14.2% | 2.2% | 2.0% | 8.9% | 0.6% | 2.0% | 6.2% | -6.8% |
| 2024 | 6.1% | -6.7% | 5.8% | -0.3% | -1.5% | 1.7% | 2.8% | -10.2% | -9.3% | 4.4% | 5.4% | 7.7% |
| 2023 | -7.1% | -7.1% | -1.8% | -0.2% | -11.4% | 5.3% | 8.0% | 6.9% | 3.3% | -1.4% | 5.1% | 13.0% |
| 2022 | -7.2% | 13.7% | 4.3% | -4.0% | 3.8% | 4.3% | -3.4% | 11.2% | 1.5% | 8.4% | 10.4% | -6.0% |
| 2021 | 14.5% | -0.2% | -11.2% | -2.8% | 1.8% | 1.1% | -4.2% | 2.1% | 0.7% | 9.9% | -21.0% | 2.3% |
| 2020 | -6.9% | -5.4% | -8.6% | 13.4% | 27.1% | -2.2% | -1.3% | -3.3% | -17.4% | 2.6% | -3.8% | 1.0% |
| 2019 | 23.5% | -12.4% | 14.0% | -18.0% | 17.4% | -0.4% | 14.2% | 3.1% | -9.4% | 10.4% | 17.2% | -7.8% |
| 2018 | 10.2% | -1.2% | -1.8% | -2.2% | 18.7% | 2.1% | 2.3% | 22.4% | 0.0% | -12.9% | -17.6% | -19.1% |
| 2017 | 10.9% | 2.9% | -1.9% | 23.3% | -18.6% | 5.8% | 4.4% | 17.8% | 8.3% | 1.4% | 15.7% | 7.9% |