Minerals Technologies Inc (MTX) stock
MTXNYSEIndustrial Inorganic ChemicalsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Oct 4, 2026Last filing: 10-Q on Oct 30, 2026Score 7/305% above fair value
$61.33−0.31 (-0.50%)
Close on Nov 13, 2026Market cap $1.91BP/E –Yield 0.73%
Price history
Minerals Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$61.33
-0.50% on the day
52-week range
$56.20 – $84.34
-27.3% from the high
Change over 52 weeks
+6.9%
From $57.38 on Nov 13, 2025
Average volume
207,136
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $62.14 | $62.14 | $60.81 | $61.33 | -0.50% | 112,609 |
| Nov 12, 2026 | $62.34 | $62.68 | $61.60 | $61.64 | -0.77% | 175,261 |
| Nov 11, 2026 | $61.94 | $63.18 | $61.51 | $62.12 | +0.40% | 118,733 |
| Nov 10, 2026 | $62.40 | $63.26 | $61.35 | $61.87 | -1.15% | 133,525 |
| Nov 9, 2026 | $62.81 | $63.51 | $62.06 | $62.59 | +1.56% | 235,179 |
| Nov 6, 2026 | $61.73 | $63.03 | $61.00 | $61.63 | -1.53% | 405,789 |
| Nov 5, 2026 | $66.09 | $66.25 | $61.90 | $62.59 | -4.92% | 236,201 |
| Nov 4, 2026 | $65.23 | $66.62 | $64.69 | $65.83 | +3.77% | 250,566 |
| Nov 3, 2026 | $65.12 | $65.68 | $63.44 | $63.44 | -2.14% | 265,050 |
| Nov 2, 2026 | $62.52 | $66.55 | $62.52 | $64.83 | +3.33% | 311,826 |
| Oct 30, 2026 | $65.77 | $66.24 | $61.34 | $62.74 | +1.47% | 411,363 |
| Oct 29, 2026 | $62.25 | $62.98 | $61.65 | $61.83 | -0.16% | 302,494 |
| Oct 28, 2026 | $62.78 | $62.98 | $61.20 | $61.93 | -0.96% | 283,521 |
| Oct 27, 2026 | $62.55 | $63.50 | $62.32 | $62.53 | +0.30% | 350,084 |
| Oct 26, 2026 | $63.04 | $64.01 | $62.29 | $62.34 | -0.89% | 158,106 |
| Oct 23, 2026 | $63.49 | $63.76 | $62.42 | $62.90 | -1.83% | 198,837 |
| Oct 22, 2026 | $63.15 | $64.13 | $62.67 | $64.07 | +1.33% | 172,305 |
| Oct 21, 2026 | $62.80 | $63.29 | $61.77 | $63.23 | +1.07% | 161,294 |
| Oct 20, 2026 | $62.60 | $63.10 | $61.82 | $62.56 | +0.39% | 140,582 |
| Oct 19, 2026 | $63.37 | $63.37 | $62.28 | $62.32 | -1.06% | 157,345 |
| Oct 16, 2026 | $63.90 | $64.43 | $62.93 | $62.99 | -1.19% | 143,475 |
| Oct 15, 2026 | $63.77 | $64.36 | $63.29 | $63.75 | +1.01% | 164,462 |
| Oct 14, 2026 | $63.41 | $63.99 | $63.04 | $63.11 | -1.13% | 178,334 |
| Oct 13, 2026 | $63.28 | $64.29 | $62.94 | $63.83 | +1.40% | 174,938 |
| Oct 12, 2026 | $63.35 | $63.89 | $62.95 | $62.95 | -1.02% | 181,107 |
| Oct 9, 2026 | $64.74 | $65.58 | $63.60 | $63.60 | -1.70% | 135,877 |
| Oct 8, 2026 | $64.90 | $65.34 | $64.50 | $64.70 | -0.63% | 168,638 |
| Oct 7, 2026 | $65.26 | $65.83 | $64.85 | $65.11 | -1.32% | 249,722 |
| Oct 6, 2026 | $66.76 | $66.76 | $65.70 | $65.98 | -0.33% | 168,786 |
| Oct 5, 2026 | $66.76 | $66.81 | $65.35 | $66.20 | -0.35% | 268,756 |
| Oct 2, 2026 | $66.05 | $67.07 | $66.03 | $66.43 | +1.92% | 181,119 |
| Oct 1, 2026 | $64.92 | $65.68 | $63.76 | $65.18 | -0.34% | 143,591 |
| Sep 30, 2026 | $66.08 | $66.08 | $65.39 | $65.40 | -1.07% | 147,286 |
| Sep 29, 2026 | $66.78 | $67.04 | $65.74 | $66.11 | -1.12% | 135,216 |
| Sep 28, 2026 | $66.58 | $67.59 | $66.19 | $66.86 | -0.18% | 148,035 |
| Sep 25, 2026 | $66.82 | $67.43 | $66.41 | $66.98 | +0.95% | 120,076 |
| Sep 24, 2026 | $66.90 | $66.90 | $65.53 | $66.35 | -0.79% | 136,384 |
| Sep 23, 2026 | $66.80 | $67.40 | $66.60 | $66.88 | -0.64% | 155,083 |
| Sep 22, 2026 | $67.64 | $67.64 | $66.33 | $67.31 | +0.96% | 168,221 |
| Sep 21, 2026 | $67.41 | $67.41 | $66.06 | $66.67 | -0.39% | 216,250 |
| Sep 18, 2026 | $68.30 | $68.30 | $66.13 | $66.93 | -2.46% | 472,630 |
| Sep 17, 2026 | $69.91 | $71.65 | $68.57 | $68.62 | -0.44% | 162,645 |
| Sep 16, 2026 | $68.22 | $69.39 | $67.98 | $68.92 | +1.56% | 179,341 |
| Sep 15, 2026 | $68.15 | $68.33 | $67.33 | $67.86 | +0.04% | 198,794 |
| Sep 14, 2026 | $68.88 | $68.88 | $67.53 | $67.83 | -1.42% | 154,222 |
| Sep 11, 2026 | $70.14 | $70.94 | $68.70 | $68.81 | -0.88% | 160,059 |
| Sep 10, 2026 | $68.96 | $69.59 | $68.25 | $69.42 | +0.29% | 166,259 |
| Sep 9, 2026 | $69.91 | $70.98 | $69.02 | $69.22 | -1.84% | 244,499 |
| Sep 8, 2026 | $71.43 | $72.32 | $70.02 | $70.52 | -1.73% | 190,149 |
| Sep 4, 2026 | $70.22 | $72.19 | $70.02 | $71.76 | +1.28% | 146,376 |
| Sep 3, 2026 | $71.81 | $72.20 | $69.89 | $70.85 | -0.17% | 190,143 |
| Sep 2, 2026 | $71.22 | $72.56 | $70.74 | $70.97 | +0.30% | 200,175 |
| Sep 1, 2026 | $70.69 | $71.62 | $70.23 | $70.76 | -0.23% | 231,356 |
| Aug 31, 2026 | $72.45 | $72.45 | $70.51 | $70.92 | -1.61% | 176,038 |
| Aug 28, 2026 | $72.68 | $72.95 | $71.64 | $72.08 | -0.29% | 139,660 |
| Aug 27, 2026 | $71.71 | $72.47 | $70.59 | $72.29 | +0.31% | 135,281 |
| Aug 26, 2026 | $72.28 | $73.43 | $71.80 | $72.07 | +0.38% | 156,348 |
| Aug 25, 2026 | $72.47 | $72.47 | $71.23 | $71.80 | -0.18% | 177,736 |
| Aug 24, 2026 | $71.62 | $72.21 | $70.87 | $71.93 | +1.15% | 177,888 |
| Aug 21, 2026 | $70.93 | $71.82 | $70.66 | $71.11 | +0.92% | 165,933 |
| Aug 20, 2026 | $70.49 | $71.23 | $70.02 | $70.46 | -1.40% | 106,715 |
| Aug 19, 2026 | $72.65 | $73.42 | $71.23 | $71.46 | -0.36% | 197,933 |
| Aug 18, 2026 | $72.56 | $73.20 | $71.15 | $71.72 | -0.90% | 199,789 |
| Aug 17, 2026 | $73.64 | $73.64 | $72.20 | $72.37 | -0.84% | 115,326 |
| Aug 14, 2026 | $72.02 | $73.14 | $71.83 | $72.98 | +0.30% | 117,646 |
| Aug 13, 2026 | $73.06 | $73.74 | $72.38 | $72.76 | +0.59% | 141,103 |
| Aug 12, 2026 | $74.94 | $74.94 | $72.25 | $72.33 | -2.03% | 164,488 |
| Aug 11, 2026 | $74.65 | $75.84 | $73.83 | $73.83 | -0.79% | 140,647 |
| Aug 10, 2026 | $74.83 | $75.46 | $73.22 | $74.42 | -1.16% | 186,977 |
| Aug 7, 2026 | $75.35 | $76.16 | $75.04 | $75.29 | -0.04% | 180,484 |
| Aug 6, 2026 | $77.49 | $77.85 | $74.78 | $75.32 | -2.30% | 295,574 |
| Aug 5, 2026 | $75.77 | $77.23 | $75.39 | $77.09 | +2.50% | 235,819 |
| Aug 4, 2026 | $74.58 | $76.00 | $73.48 | $75.21 | 0.00% | 330,180 |
| Aug 3, 2026 | $75.72 | $76.49 | $72.37 | $75.21 | -1.35% | 511,730 |
| Jul 31, 2026 | $71.42 | $80.60 | $71.42 | $76.24 | +5.14% | 1,158,668 |
| Jul 30, 2026 | $74.48 | $74.48 | $70.55 | $72.51 | -1.67% | 312,114 |
| Jul 29, 2026 | $74.65 | $74.95 | $72.58 | $73.74 | -2.05% | 213,380 |
| Jul 28, 2026 | $74.40 | $76.39 | $73.93 | $75.28 | +1.73% | 143,942 |
| Jul 27, 2026 | $75.50 | $76.00 | $71.62 | $74.00 | -0.80% | 344,770 |
| Jul 24, 2026 | $73.92 | $74.71 | $73.31 | $74.60 | +1.90% | 185,816 |
| Jul 23, 2026 | $72.79 | $74.48 | $72.30 | $73.21 | -1.81% | 119,600 |
| Jul 22, 2026 | $73.38 | $75.32 | $73.37 | $74.56 | +1.13% | 126,740 |
| Jul 21, 2026 | $73.30 | $74.25 | $72.71 | $73.73 | +1.03% | 206,274 |
| Jul 20, 2026 | $74.88 | $75.21 | $72.96 | $72.98 | -2.58% | 173,113 |
| Jul 17, 2026 | $74.90 | $76.56 | $74.19 | $74.91 | -0.64% | 125,457 |
| Jul 16, 2026 | $74.47 | $75.59 | $73.51 | $75.39 | +2.09% | 147,444 |
| Jul 15, 2026 | $72.62 | $74.23 | $72.62 | $73.85 | +2.12% | 208,475 |
| Jul 14, 2026 | $72.69 | $73.44 | $71.87 | $72.32 | +0.19% | 184,098 |
| Jul 13, 2026 | $72.51 | $73.00 | $71.87 | $72.18 | -0.39% | 124,472 |
| Jul 10, 2026 | $71.88 | $72.78 | $71.80 | $72.46 | +0.75% | 151,903 |
| Jul 9, 2026 | $72.23 | $72.74 | $71.73 | $71.92 | -0.36% | 202,745 |
| Jul 8, 2026 | $72.34 | $72.65 | $70.99 | $72.18 | -1.25% | 242,316 |
| Jul 7, 2026 | $74.45 | $74.45 | $71.71 | $73.09 | -1.69% | 212,918 |
| Jul 6, 2026 | $74.32 | $75.11 | $73.84 | $74.35 | -0.15% | 195,530 |
| Jul 2, 2026 | $74.16 | $74.52 | $73.34 | $74.46 | +0.92% | 204,324 |
| Jul 1, 2026 | $73.43 | $75.77 | $73.43 | $73.78 | -0.26% | 393,083 |
| Jun 30, 2026 | $77.56 | $77.70 | $73.07 | $73.97 | -4.47% | 345,908 |
| Jun 29, 2026 | $78.52 | $78.74 | $76.82 | $77.43 | -2.97% | 249,863 |
| Jun 26, 2026 | $78.50 | $79.95 | $76.66 | $79.80 | +1.24% | 1,072,117 |
| Jun 25, 2026 | $78.77 | $79.76 | $78.13 | $78.82 | +0.19% | 331,811 |
| Jun 24, 2026 | $75.84 | $78.84 | $75.84 | $78.67 | +2.86% | 342,265 |
| Jun 23, 2026 | $76.19 | $77.60 | $75.88 | $76.48 | -0.88% | 327,168 |
| Jun 22, 2026 | $77.76 | $79.37 | $77.09 | $77.16 | -1.92% | 269,890 |
| Jun 18, 2026 | $77.24 | $78.82 | $77.19 | $78.67 | +2.26% | 814,911 |
| Jun 17, 2026 | $77.51 | $78.65 | $76.47 | $76.93 | -1.40% | 206,805 |
| Jun 16, 2026 | $79.21 | $79.85 | $77.69 | $78.02 | -0.52% | 153,233 |
| Jun 15, 2026 | $79.01 | $79.55 | $78.26 | $78.43 | +0.40% | 130,568 |
| Jun 12, 2026 | $78.26 | $78.94 | $77.65 | $78.12 | +1.05% | 135,019 |
| Jun 11, 2026 | $76.75 | $78.01 | $76.03 | $77.31 | +1.79% | 127,305 |
| Jun 10, 2026 | $77.27 | $77.92 | $75.95 | $75.95 | -0.74% | 197,812 |
| Jun 9, 2026 | $76.59 | $77.94 | $75.35 | $76.52 | +1.28% | 102,491 |
| Jun 8, 2026 | $75.89 | $77.22 | $75.55 | $75.55 | -0.37% | 121,224 |
| Jun 5, 2026 | $76.95 | $77.48 | $75.80 | $75.83 | -1.13% | 120,595 |
| Jun 4, 2026 | $75.97 | $76.86 | $74.81 | $76.70 | +2.21% | 156,317 |
| Jun 3, 2026 | $75.84 | $76.94 | $74.99 | $75.04 | -1.88% | 246,207 |
| Jun 2, 2026 | $75.67 | $77.84 | $75.21 | $76.48 | +0.12% | 146,506 |
| Jun 1, 2026 | $76.77 | $77.01 | $75.40 | $76.39 | -0.82% | 145,693 |
| May 29, 2026 | $77.90 | $78.62 | $76.81 | $77.02 | -1.18% | 160,829 |
| May 28, 2026 | $77.99 | $79.40 | $77.27 | $77.94 | -0.73% | 96,906 |
| May 27, 2026 | $78.40 | $79.40 | $78.21 | $78.51 | +0.51% | 129,764 |
| May 26, 2026 | $76.85 | $78.52 | $76.79 | $78.11 | +1.72% | 175,264 |
| May 22, 2026 | $75.70 | $76.80 | $75.37 | $76.79 | +1.84% | 149,049 |
| May 21, 2026 | $75.18 | $76.07 | $73.87 | $75.40 | -0.78% | 174,751 |
| May 20, 2026 | $75.03 | $76.70 | $74.58 | $75.99 | +1.27% | 203,623 |
| May 19, 2026 | $75.36 | $76.45 | $73.59 | $75.04 | -1.22% | 199,508 |
| May 18, 2026 | $76.97 | $77.65 | $75.82 | $75.97 | -0.41% | 198,359 |
| May 15, 2026 | $79.74 | $79.74 | $76.03 | $76.28 | -5.42% | 208,690 |
| May 14, 2026 | $83.30 | $84.34 | $80.20 | $80.65 | -2.64% | 320,368 |
| May 13, 2026 | $81.42 | $83.48 | $80.78 | $82.84 | +2.26% | 429,420 |
| May 12, 2026 | $79.96 | $81.93 | $79.25 | $81.01 | +0.86% | 418,446 |
| May 11, 2026 | $79.84 | $81.14 | $78.99 | $80.32 | +1.02% | 299,129 |
| May 8, 2026 | $78.13 | $80.21 | $76.73 | $79.51 | +2.18% | 360,218 |
| May 7, 2026 | $79.89 | $79.89 | $77.66 | $77.81 | -1.87% | 216,647 |
| May 6, 2026 | $79.88 | $80.99 | $78.39 | $79.29 | +0.37% | 350,945 |
| May 5, 2026 | $78.25 | $79.61 | $76.84 | $79.00 | +1.94% | 273,741 |
| May 4, 2026 | $76.22 | $78.56 | $75.80 | $77.50 | +2.03% | 408,906 |
| May 1, 2026 | $73.59 | $76.71 | $73.45 | $75.96 | +5.59% | 214,154 |
| Apr 30, 2026 | $70.16 | $73.08 | $69.84 | $71.94 | +2.17% | 186,007 |
| Apr 29, 2026 | $72.65 | $73.13 | $70.02 | $70.41 | -3.27% | 173,901 |
| Apr 28, 2026 | $72.73 | $73.04 | $71.43 | $72.79 | +0.73% | 183,120 |
| Apr 27, 2026 | $71.91 | $72.64 | $71.50 | $72.26 | +0.57% | 131,580 |
| Apr 24, 2026 | $71.24 | $71.96 | $70.78 | $71.85 | +0.70% | 163,968 |
| Apr 23, 2026 | $70.71 | $71.38 | $70.47 | $71.35 | +1.13% | 111,538 |
| Apr 22, 2026 | $71.61 | $72.11 | $70.32 | $70.55 | -0.84% | 123,816 |
| Apr 21, 2026 | $71.80 | $72.22 | $70.30 | $71.15 | -1.28% | 211,439 |
| Apr 20, 2026 | $72.56 | $73.03 | $71.74 | $72.07 | -0.95% | 111,953 |
| Apr 17, 2026 | $72.38 | $74.55 | $72.38 | $72.76 | +1.41% | 150,170 |
| Apr 16, 2026 | $72.10 | $72.10 | $70.85 | $71.75 | +0.60% | 144,904 |
| Apr 15, 2026 | $72.37 | $72.37 | $70.60 | $71.32 | -2.11% | 209,414 |
| Apr 14, 2026 | $72.94 | $74.08 | $72.50 | $72.86 | -0.21% | 140,154 |
| Apr 13, 2026 | $72.62 | $73.06 | $71.83 | $73.01 | -0.01% | 139,296 |
| Apr 10, 2026 | $73.15 | $73.44 | $72.31 | $73.02 | +0.05% | 86,960 |
| Apr 9, 2026 | $72.25 | $73.64 | $72.05 | $72.98 | +0.43% | 144,637 |
| Apr 8, 2026 | $72.23 | $73.04 | $71.43 | $72.67 | +4.97% | 173,929 |
| Apr 7, 2026 | $68.08 | $69.25 | $66.95 | $69.23 | +1.63% | 156,037 |
| Apr 6, 2026 | $68.62 | $68.68 | $67.71 | $68.12 | -1.70% | 158,365 |
| Apr 2, 2026 | $70.65 | $71.05 | $69.20 | $69.30 | -2.98% | 172,233 |
| Apr 1, 2026 | $70.89 | $72.36 | $70.89 | $71.43 | +0.72% | 261,101 |
| Mar 31, 2026 | $70.85 | $71.43 | $69.56 | $70.92 | +1.11% | 182,302 |
| Mar 30, 2026 | $70.99 | $71.95 | $69.78 | $70.14 | -0.54% | 220,692 |
| Mar 27, 2026 | $69.80 | $70.93 | $69.31 | $70.52 | -0.28% | 147,099 |
| Mar 26, 2026 | $69.92 | $70.99 | $69.92 | $70.72 | +0.77% | 175,367 |
| Mar 25, 2026 | $68.69 | $70.32 | $67.65 | $70.18 | +3.45% | 200,205 |
| Mar 24, 2026 | $65.25 | $68.36 | $65.25 | $67.84 | +2.87% | 248,453 |
| Mar 23, 2026 | $66.89 | $68.19 | $65.94 | $65.95 | +1.06% | 238,053 |
| Mar 20, 2026 | $67.66 | $67.66 | $65.21 | $65.26 | -2.94% | 813,342 |
| Mar 19, 2026 | $66.74 | $67.55 | $66.03 | $67.24 | -0.52% | 217,356 |
| Mar 18, 2026 | $69.66 | $70.05 | $67.42 | $67.59 | -3.65% | 369,368 |
| Mar 17, 2026 | $69.83 | $70.66 | $69.28 | $70.15 | +1.12% | 223,593 |
| Mar 16, 2026 | $68.79 | $69.89 | $68.35 | $69.37 | +1.42% | 215,415 |
| Mar 13, 2026 | $68.68 | $69.17 | $67.24 | $68.40 | +0.78% | 177,258 |
| Mar 12, 2026 | $67.57 | $68.53 | $67.38 | $67.87 | -0.38% | 221,855 |
| Mar 11, 2026 | $67.08 | $68.41 | $66.84 | $68.13 | +0.78% | 199,233 |
| Mar 10, 2026 | $67.18 | $68.67 | $66.88 | $67.60 | +0.22% | 263,377 |
| Mar 9, 2026 | $66.24 | $67.61 | $64.86 | $67.45 | +0.12% | 158,401 |
| Mar 6, 2026 | $69.18 | $69.65 | $66.77 | $67.37 | -3.98% | 134,202 |
| Mar 5, 2026 | $71.02 | $71.32 | $68.58 | $70.16 | -2.08% | 245,160 |
| Mar 4, 2026 | $70.78 | $72.16 | $70.26 | $71.65 | +1.02% | 202,266 |
| Mar 3, 2026 | $68.96 | $71.10 | $67.50 | $70.93 | -0.10% | 233,630 |
| Mar 2, 2026 | $69.46 | $71.12 | $68.01 | $71.00 | +0.54% | 169,738 |
| Feb 27, 2026 | $70.40 | $70.79 | $69.40 | $70.62 | -0.66% | 145,537 |
| Feb 26, 2026 | $70.57 | $71.42 | $69.63 | $71.09 | +1.30% | 164,480 |
| Feb 25, 2026 | $70.50 | $71.11 | $68.78 | $70.18 | -0.10% | 187,814 |
| Feb 24, 2026 | $70.16 | $71.00 | $69.90 | $70.25 | +0.29% | 153,010 |
| Feb 23, 2026 | $71.45 | $72.26 | $69.08 | $70.05 | -2.86% | 222,550 |
| Feb 20, 2026 | $71.34 | $73.14 | $70.41 | $72.11 | -0.26% | 189,276 |
| Feb 19, 2026 | $72.53 | $73.11 | $71.14 | $72.30 | -0.48% | 140,314 |
| Feb 18, 2026 | $72.69 | $73.85 | $72.08 | $72.65 | -0.33% | 163,891 |
| Feb 17, 2026 | $72.96 | $73.79 | $71.51 | $72.89 | -0.11% | 170,375 |
| Feb 13, 2026 | $73.47 | $74.31 | $72.75 | $72.97 | -0.68% | 144,496 |
| Feb 12, 2026 | $74.53 | $75.30 | $72.98 | $73.47 | -0.93% | 131,576 |
| Feb 11, 2026 | $73.55 | $74.42 | $73.11 | $74.16 | +1.70% | 152,678 |
| Feb 10, 2026 | $72.34 | $73.47 | $72.20 | $72.92 | +1.15% | 218,843 |
| Feb 9, 2026 | $72.96 | $74.28 | $72.02 | $72.09 | -0.93% | 139,595 |
| Feb 6, 2026 | $72.00 | $73.65 | $71.64 | $72.77 | +1.59% | 153,960 |
| Feb 5, 2026 | $71.35 | $72.06 | $70.74 | $71.63 | +0.11% | 199,793 |
| Feb 4, 2026 | $69.51 | $72.56 | $69.51 | $71.55 | +3.77% | 203,011 |
| Feb 3, 2026 | $67.30 | $69.96 | $67.29 | $68.95 | +2.45% | 139,715 |
| Feb 2, 2026 | $65.77 | $67.66 | $64.94 | $67.30 | +2.34% | 209,292 |
| Jan 30, 2026 | $63.65 | $68.18 | $63.65 | $65.76 | +0.78% | 739,505 |
| Jan 29, 2026 | $66.27 | $68.32 | $65.05 | $65.25 | -1.54% | 471,437 |
| Jan 28, 2026 | $67.43 | $68.02 | $66.24 | $66.27 | -1.30% | 277,957 |
| Jan 27, 2026 | $68.21 | $68.73 | $67.08 | $67.14 | -1.48% | 228,162 |
| Jan 26, 2026 | $69.51 | $69.76 | $68.03 | $68.15 | -1.33% | 172,903 |
| Jan 23, 2026 | $68.34 | $69.35 | $68.20 | $69.07 | +1.14% | 141,901 |
| Jan 22, 2026 | $67.58 | $68.97 | $67.31 | $68.29 | +1.34% | 124,048 |
| Jan 21, 2026 | $66.44 | $67.60 | $66.24 | $67.39 | +2.20% | 217,283 |
| Jan 20, 2026 | $66.34 | $66.73 | $65.73 | $65.94 | -1.76% | 91,627 |
| Jan 16, 2026 | $67.11 | $67.81 | $66.68 | $67.12 | -0.77% | 130,486 |
| Jan 15, 2026 | $67.10 | $68.24 | $66.59 | $67.64 | +1.26% | 108,349 |
| Jan 14, 2026 | $66.43 | $66.98 | $65.84 | $66.80 | +0.85% | 117,590 |
| Jan 13, 2026 | $66.58 | $67.26 | $65.82 | $66.24 | -0.30% | 126,494 |
| Jan 12, 2026 | $66.42 | $66.99 | $65.96 | $66.44 | +0.29% | 113,131 |
| Jan 9, 2026 | $65.19 | $66.67 | $65.03 | $66.25 | +1.63% | 115,137 |
| Jan 8, 2026 | $62.45 | $65.62 | $62.45 | $65.19 | +3.48% | 126,151 |
| Jan 7, 2026 | $63.83 | $63.83 | $62.52 | $63.00 | -1.45% | 119,063 |
| Jan 6, 2026 | $61.54 | $64.14 | $61.41 | $63.93 | +3.06% | 151,869 |
| Jan 5, 2026 | $61.13 | $63.01 | $61.13 | $62.03 | +1.44% | 144,955 |
| Jan 2, 2026 | $61.08 | $61.49 | $60.29 | $61.15 | +0.33% | 143,241 |
| Dec 31, 2025 | $61.51 | $62.11 | $60.84 | $60.95 | -0.99% | 150,666 |
| Dec 30, 2025 | $62.17 | $62.64 | $61.11 | $61.56 | -0.93% | 155,656 |
| Dec 29, 2025 | $61.88 | $62.65 | $61.59 | $62.14 | 0.00% | 175,798 |
| Dec 26, 2025 | $61.90 | $62.47 | $61.69 | $62.14 | +0.37% | 110,948 |
| Dec 24, 2025 | $61.25 | $62.64 | $61.13 | $61.91 | +1.44% | 132,659 |
| Dec 23, 2025 | $60.70 | $61.58 | $60.37 | $61.03 | +0.44% | 181,377 |
| Dec 22, 2025 | $60.78 | $62.09 | $60.64 | $60.76 | +0.35% | 142,430 |
| Dec 19, 2025 | $60.92 | $61.31 | $59.51 | $60.55 | -1.42% | 712,226 |
| Dec 18, 2025 | $61.88 | $62.43 | $61.25 | $61.42 | -0.49% | 216,655 |
| Dec 17, 2025 | $61.86 | $62.98 | $61.47 | $61.72 | -0.68% | 276,167 |
| Dec 16, 2025 | $62.16 | $62.81 | $61.71 | $62.14 | -0.10% | 199,101 |
| Dec 15, 2025 | $62.39 | $62.61 | $61.36 | $62.20 | +0.42% | 242,041 |
| Dec 12, 2025 | $62.00 | $62.48 | $61.41 | $61.94 | +0.65% | 251,246 |
| Dec 11, 2025 | $60.82 | $62.25 | $60.82 | $61.54 | +1.40% | 159,091 |
| Dec 10, 2025 | $58.81 | $61.15 | $58.81 | $60.69 | +3.34% | 208,625 |
| Dec 9, 2025 | $58.29 | $59.77 | $58.11 | $58.73 | +1.03% | 132,865 |
| Dec 8, 2025 | $59.39 | $59.89 | $58.00 | $58.13 | -1.76% | 117,782 |
| Dec 5, 2025 | $58.53 | $59.21 | $58.37 | $59.17 | +0.92% | 119,528 |
| Dec 4, 2025 | $58.74 | $59.87 | $58.48 | $58.63 | -0.27% | 150,414 |
| Dec 3, 2025 | $58.01 | $59.14 | $57.88 | $58.79 | +1.47% | 111,150 |
| Dec 2, 2025 | $58.66 | $58.95 | $57.56 | $57.94 | -0.70% | 94,583 |
| Dec 1, 2025 | $58.31 | $59.68 | $58.30 | $58.35 | -0.51% | 127,826 |
| Nov 28, 2025 | $59.22 | $60.11 | $58.21 | $58.65 | -1.00% | 86,067 |
| Nov 26, 2025 | $58.63 | $60.12 | $58.10 | $59.24 | +0.05% | 282,870 |
| Nov 25, 2025 | $58.37 | $60.12 | $58.37 | $59.21 | +2.56% | 227,223 |
| Nov 24, 2025 | $58.38 | $59.60 | $57.25 | $57.73 | -1.80% | 198,049 |
| Nov 21, 2025 | $57.77 | $59.85 | $57.43 | $58.79 | +3.36% | 169,822 |
| Nov 20, 2025 | $57.78 | $58.63 | $56.68 | $56.88 | -1.20% | 190,677 |
| Nov 19, 2025 | $57.81 | $58.27 | $57.17 | $57.57 | +0.02% | 155,352 |
| Nov 18, 2025 | $57.25 | $57.83 | $56.54 | $57.56 | +0.58% | 235,432 |
| Nov 17, 2025 | $57.23 | $57.73 | $56.76 | $57.23 | +0.02% | 260,738 |
| Nov 14, 2025 | $57.07 | $57.61 | $56.20 | $57.22 | -0.28% | 154,916 |
| Nov 13, 2025 | $56.69 | $57.93 | $56.69 | $57.38 | +1.16% | 144,897 |
| Nov 12, 2025 | $57.19 | $58.34 | $56.69 | $56.72 | -0.98% | 181,557 |
| Nov 11, 2025 | $56.84 | $57.45 | $56.50 | $57.28 | +1.01% | 92,826 |
| Nov 10, 2025 | $56.29 | $57.17 | $55.53 | $56.71 | +1.45% | 126,731 |
| Nov 7, 2025 | $55.74 | $56.43 | $55.37 | $55.90 | +0.72% | 135,743 |
| Nov 6, 2025 | $55.97 | $57.40 | $55.36 | $55.50 | -1.63% | 151,396 |
| Nov 5, 2025 | $55.57 | $56.50 | $54.65 | $56.42 | +1.46% | 153,251 |
| Nov 4, 2025 | $55.73 | $56.47 | $55.45 | $55.61 | -0.80% | 232,226 |
| Nov 3, 2025 | $56.62 | $56.73 | $55.39 | $56.06 | – | 212,656 |
Seasonality
MTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.6% | -2.7% | 1.2% | 3.8% | -2.1% | 1.7% | -3.2% | -2.8% | -2.0% | 5.2% | 2.1% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 9 |
| 2026 | 7.9% | 7.6% | 0.4% | 1.4% | 7.1% | -3.8% | 3.1% | -6.8% | -7.8% | -4.1% | -2.2% | |
| 2025 | 0.6% | -10.2% | -7.5% | -18.8% | 10.3% | -3.0% | 5.6% | 12.8% | -5.1% | -8.4% | 3.3% | 3.9% |
| 2024 | -8.4% | 10.9% | 4.0% | -3.2% | 19.2% | -4.1% | -5.7% | -1.5% | 0.2% | -2.4% | 8.3% | -6.6% |
| 2023 | 14.4% | -12.5% | -0.5% | -1.9% | -6.1% | 3.7% | 6.3% | -0.3% | -10.4% | -1.1% | 15.9% | 13.8% |
| 2022 | -4.3% | 0.1% | -5.5% | -3.8% | 4.2% | -7.4% | 8.9% | -12.7% | -15.2% | 11.3% | 9.7% | 0.7% |
| 2021 | -0.8% | 15.7% | 5.7% | 3.7% | 11.3% | -9.5% | 2.0% | -1.9% | -11.2% | 1.6% | -7.4% | 11.4% |
| 2020 | -6.1% | -17.0% | -19.2% | 21.5% | 12.1% | -4.8% | -0.1% | 8.4% | 0.7% | 7.1% | 10.9% | 2.4% |
| 2019 | 14.1% | 1.2% | -0.7% | 6.8% | -17.1% | 2.9% | -0.5% | -9.4% | 10.1% | -6.9% | 9.3% | 6.7% |
| 2018 | 9.2% | -8.5% | -2.5% | 3.1% | 5.8% | 3.2% | 0.3% | -11.1% | 0.7% | -19.0% | 2.9% | -8.8% |
| 2017 | 3.8% | -3.6% | -0.8% | 2.7% | -8.5% | 1.7% | -3.3% | -9.5% | 10.4% | 1.8% | 0.8% | -5.0% |
See a number that looks wrong?