Metallus Inc. (MTUS) stock
MTUSNYSESteel Works, Blast Furnaces & Rolling Mills (Coke Ovens)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 8/301% below fair value
$16.94−0.44 (-2.53%)
Close on Nov 13, 2026Market cap $702.15MP/E 112.9Yield –
Price history
Metallus share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$16.94
-2.53% on the day
52-week range
$14.19 – $22.58
-25.0% from the high
Change over 52 weeks
+6.1%
From $15.97 on Nov 13, 2025
Average volume
370,464
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $17.64 | $17.66 | $16.78 | $16.94 | -2.53% | 308,572 |
| Nov 12, 2026 | $17.56 | $17.78 | $17.29 | $17.38 | -1.08% | 496,084 |
| Nov 11, 2026 | $17.06 | $17.87 | $16.44 | $17.57 | +0.29% | 315,558 |
| Nov 10, 2026 | $17.29 | $17.77 | $17.25 | $17.52 | +0.29% | 369,311 |
| Nov 9, 2026 | $16.74 | $17.54 | $16.74 | $17.47 | +4.92% | 394,586 |
| Nov 6, 2026 | $16.39 | $17.07 | $16.39 | $16.65 | +5.65% | 681,398 |
| Nov 5, 2026 | $17.68 | $17.95 | $15.54 | $15.76 | -11.81% | 949,306 |
| Nov 4, 2026 | $19.60 | $19.72 | $17.18 | $17.87 | -9.24% | 1,257,008 |
| Nov 3, 2026 | $19.90 | $21.21 | $19.50 | $19.69 | -7.65% | 546,191 |
| Nov 2, 2026 | $21.31 | $22.02 | $21.21 | $21.32 | +0.95% | 350,909 |
| Oct 30, 2026 | $21.23 | $21.43 | $20.91 | $21.12 | -1.40% | 262,633 |
| Oct 29, 2026 | $21.27 | $21.51 | $21.07 | $21.42 | +1.18% | 222,591 |
| Oct 28, 2026 | $21.20 | $21.20 | $20.66 | $21.17 | +0.19% | 260,882 |
| Oct 27, 2026 | $20.61 | $21.16 | $20.61 | $21.13 | +3.68% | 215,343 |
| Oct 26, 2026 | $20.28 | $20.67 | $20.15 | $20.38 | -0.15% | 221,357 |
| Oct 23, 2026 | $19.90 | $20.47 | $19.83 | $20.41 | +1.49% | 249,119 |
| Oct 22, 2026 | $20.49 | $20.70 | $19.75 | $20.11 | -2.66% | 264,246 |
| Oct 21, 2026 | $20.59 | $20.88 | $20.48 | $20.66 | +0.19% | 224,988 |
| Oct 20, 2026 | $20.52 | $21.04 | $20.22 | $20.62 | -0.87% | 278,877 |
| Oct 19, 2026 | $20.82 | $21.21 | $20.48 | $20.80 | +1.17% | 384,670 |
| Oct 16, 2026 | $20.57 | $21.10 | $20.44 | $20.56 | +0.69% | 204,017 |
| Oct 15, 2026 | $20.61 | $20.85 | $19.87 | $20.42 | -1.26% | 376,310 |
| Oct 14, 2026 | $20.22 | $20.73 | $20.18 | $20.68 | +0.58% | 351,715 |
| Oct 13, 2026 | $20.53 | $20.70 | $20.28 | $20.56 | +0.73% | 237,949 |
| Oct 12, 2026 | $19.99 | $20.57 | $19.91 | $20.41 | +2.10% | 399,965 |
| Oct 9, 2026 | $19.84 | $20.28 | $19.52 | $19.99 | +1.78% | 249,559 |
| Oct 8, 2026 | $19.76 | $20.19 | $19.58 | $19.64 | -1.65% | 315,420 |
| Oct 7, 2026 | $20.61 | $20.73 | $19.92 | $19.97 | -4.54% | 276,856 |
| Oct 6, 2026 | $21.13 | $21.13 | $20.65 | $20.92 | -0.57% | 362,622 |
| Oct 5, 2026 | $20.30 | $21.36 | $20.21 | $21.04 | +5.78% | 600,978 |
| Oct 2, 2026 | $19.70 | $20.02 | $19.70 | $19.89 | +2.42% | 282,830 |
| Oct 1, 2026 | $18.83 | $19.45 | $18.70 | $19.42 | +2.26% | 308,242 |
| Sep 30, 2026 | $18.90 | $19.34 | $18.88 | $18.99 | +0.96% | 300,711 |
| Sep 29, 2026 | $19.58 | $19.58 | $18.68 | $18.81 | -0.84% | 379,294 |
| Sep 28, 2026 | $19.50 | $19.62 | $18.55 | $18.97 | +0.69% | 381,463 |
| Sep 25, 2026 | $18.85 | $19.13 | $18.75 | $18.84 | -0.53% | 218,695 |
| Sep 24, 2026 | $18.79 | $19.18 | $18.59 | $18.94 | +1.18% | 273,591 |
| Sep 23, 2026 | $18.92 | $19.24 | $18.69 | $18.72 | -1.78% | 355,461 |
| Sep 22, 2026 | $18.84 | $19.21 | $18.84 | $19.06 | +2.25% | 388,048 |
| Sep 21, 2026 | $19.08 | $19.08 | $18.63 | $18.64 | -2.46% | 248,840 |
| Sep 18, 2026 | $19.28 | $19.28 | $18.74 | $19.11 | -1.44% | 695,727 |
| Sep 17, 2026 | $19.62 | $19.77 | $19.35 | $19.39 | +0.57% | 278,224 |
| Sep 16, 2026 | $19.29 | $19.72 | $19.06 | $19.28 | +0.84% | 239,856 |
| Sep 15, 2026 | $18.69 | $19.15 | $18.69 | $19.12 | +2.03% | 263,359 |
| Sep 14, 2026 | $18.84 | $19.07 | $18.70 | $18.74 | -2.60% | 284,294 |
| Sep 11, 2026 | $19.37 | $19.66 | $19.04 | $19.24 | +0.26% | 268,843 |
| Sep 10, 2026 | $19.55 | $19.72 | $19.00 | $19.19 | -2.34% | 328,467 |
| Sep 9, 2026 | $19.45 | $19.73 | $19.35 | $19.65 | +1.18% | 368,451 |
| Sep 8, 2026 | $19.95 | $20.11 | $19.22 | $19.42 | -2.56% | 447,811 |
| Sep 4, 2026 | $19.19 | $20.14 | $19.19 | $19.93 | +4.02% | 322,671 |
| Sep 3, 2026 | $19.82 | $19.94 | $19.13 | $19.16 | -2.19% | 318,275 |
| Sep 2, 2026 | $19.04 | $19.66 | $19.04 | $19.59 | +3.76% | 286,208 |
| Sep 1, 2026 | $18.60 | $19.04 | $18.17 | $18.88 | -3.28% | 462,081 |
| Aug 31, 2026 | $19.52 | $19.67 | $19.32 | $19.52 | -0.26% | 386,358 |
| Aug 28, 2026 | $19.98 | $20.25 | $19.48 | $19.57 | -1.66% | 332,156 |
| Aug 27, 2026 | $19.28 | $19.93 | $19.16 | $19.90 | +2.58% | 225,421 |
| Aug 26, 2026 | $19.39 | $19.74 | $19.28 | $19.40 | +0.57% | 240,259 |
| Aug 25, 2026 | $18.87 | $19.41 | $18.54 | $19.29 | +2.99% | 276,455 |
| Aug 24, 2026 | $19.77 | $20.19 | $18.73 | $18.73 | -4.39% | 367,442 |
| Aug 21, 2026 | $19.77 | $20.28 | $19.48 | $19.59 | +0.05% | 373,929 |
| Aug 20, 2026 | $19.82 | $20.05 | $19.24 | $19.58 | -3.21% | 411,007 |
| Aug 19, 2026 | $21.62 | $21.79 | $20.22 | $20.23 | -4.71% | 383,354 |
| Aug 18, 2026 | $21.85 | $21.86 | $20.92 | $21.23 | -3.63% | 230,456 |
| Aug 17, 2026 | $21.71 | $22.13 | $21.46 | $22.03 | +1.01% | 250,053 |
| Aug 14, 2026 | $21.59 | $21.99 | $21.50 | $21.81 | +1.39% | 242,482 |
| Aug 13, 2026 | $21.84 | $21.85 | $21.44 | $21.51 | -0.97% | 306,993 |
| Aug 12, 2026 | $21.94 | $22.13 | $21.31 | $21.72 | +0.05% | 351,905 |
| Aug 11, 2026 | $21.85 | $22.34 | $21.66 | $21.71 | -0.05% | 301,141 |
| Aug 10, 2026 | $21.80 | $22.04 | $21.61 | $21.72 | +0.23% | 330,199 |
| Aug 7, 2026 | $21.24 | $22.05 | $21.24 | $21.67 | +1.12% | 447,316 |
| Aug 6, 2026 | $21.83 | $22.01 | $21.10 | $21.43 | -0.88% | 473,511 |
| Aug 5, 2026 | $22.02 | $22.58 | $21.54 | $21.62 | +0.28% | 549,631 |
| Aug 4, 2026 | $20.60 | $22.10 | $19.21 | $21.56 | +5.43% | 904,877 |
| Aug 3, 2026 | $19.85 | $20.57 | $19.47 | $20.45 | +1.64% | 299,192 |
| Jul 31, 2026 | $19.69 | $20.32 | $19.63 | $20.12 | +1.41% | 546,815 |
| Jul 30, 2026 | $20.31 | $20.62 | $19.63 | $19.84 | -0.85% | 354,323 |
| Jul 29, 2026 | $21.20 | $21.38 | $19.76 | $20.01 | -5.21% | 445,679 |
| Jul 28, 2026 | $21.01 | $21.74 | $21.01 | $21.11 | +1.15% | 341,817 |
| Jul 27, 2026 | $21.12 | $21.19 | $20.59 | $20.87 | -0.48% | 409,209 |
| Jul 24, 2026 | $20.88 | $21.08 | $20.29 | $20.97 | +1.60% | 460,089 |
| Jul 23, 2026 | $19.99 | $20.70 | $19.99 | $20.64 | +3.25% | 731,613 |
| Jul 22, 2026 | $19.76 | $20.23 | $19.61 | $19.99 | +0.10% | 298,817 |
| Jul 21, 2026 | $19.39 | $20.52 | $19.37 | $19.97 | +4.39% | 377,118 |
| Jul 20, 2026 | $19.52 | $19.58 | $18.92 | $19.13 | -1.29% | 385,044 |
| Jul 17, 2026 | $19.14 | $19.52 | $19.04 | $19.38 | -0.21% | 427,324 |
| Jul 16, 2026 | $19.64 | $20.05 | $19.42 | $19.42 | -1.37% | 333,072 |
| Jul 15, 2026 | $19.64 | $19.86 | $19.44 | $19.69 | +2.02% | 359,517 |
| Jul 14, 2026 | $19.72 | $19.98 | $19.30 | $19.30 | -0.97% | 385,140 |
| Jul 13, 2026 | $19.17 | $19.72 | $19.17 | $19.49 | +2.26% | 267,065 |
| Jul 10, 2026 | $18.75 | $19.20 | $18.72 | $19.06 | +1.93% | 204,536 |
| Jul 9, 2026 | $18.88 | $18.88 | $18.57 | $18.70 | -0.90% | 331,377 |
| Jul 8, 2026 | $18.52 | $18.94 | $18.43 | $18.87 | +1.62% | 266,700 |
| Jul 7, 2026 | $18.24 | $18.66 | $18.10 | $18.57 | +0.98% | 412,134 |
| Jul 6, 2026 | $17.50 | $18.46 | $17.50 | $18.39 | +5.09% | 341,495 |
| Jul 2, 2026 | $18.13 | $18.48 | $17.40 | $17.50 | -2.94% | 472,690 |
| Jul 1, 2026 | $18.54 | $18.59 | $17.99 | $18.03 | -3.53% | 507,402 |
| Jun 30, 2026 | $18.92 | $19.05 | $18.39 | $18.69 | -0.95% | 355,426 |
| Jun 29, 2026 | $19.69 | $19.72 | $18.81 | $18.87 | -5.32% | 378,377 |
| Jun 26, 2026 | $20.04 | $20.50 | $19.62 | $19.93 | -1.48% | 822,091 |
| Jun 25, 2026 | $19.54 | $20.30 | $19.26 | $20.23 | +3.37% | 340,057 |
| Jun 24, 2026 | $19.36 | $19.79 | $19.29 | $19.57 | +1.50% | 344,147 |
| Jun 23, 2026 | $19.58 | $19.82 | $19.05 | $19.28 | -2.18% | 334,103 |
| Jun 22, 2026 | $19.39 | $19.72 | $19.09 | $19.71 | +2.07% | 342,020 |
| Jun 18, 2026 | $19.63 | $19.73 | $19.01 | $19.31 | -1.28% | 1,146,864 |
| Jun 17, 2026 | $19.88 | $20.24 | $19.27 | $19.56 | -2.20% | 387,089 |
| Jun 16, 2026 | $20.36 | $20.48 | $19.89 | $20.00 | -0.50% | 235,577 |
| Jun 15, 2026 | $20.50 | $20.55 | $19.73 | $20.10 | -1.86% | 287,088 |
| Jun 12, 2026 | $20.81 | $21.21 | $20.48 | $20.48 | -1.06% | 338,108 |
| Jun 11, 2026 | $20.02 | $20.75 | $19.78 | $20.70 | +4.70% | 307,219 |
| Jun 10, 2026 | $19.96 | $20.21 | $19.74 | $19.77 | -0.35% | 294,801 |
| Jun 9, 2026 | $19.94 | $20.23 | $19.47 | $19.84 | +0.97% | 266,495 |
| Jun 8, 2026 | $19.85 | $20.07 | $19.50 | $19.65 | -0.05% | 313,025 |
| Jun 5, 2026 | $20.04 | $20.09 | $19.50 | $19.66 | -2.38% | 303,436 |
| Jun 4, 2026 | $19.80 | $20.29 | $19.66 | $20.14 | +1.56% | 243,687 |
| Jun 3, 2026 | $20.12 | $20.24 | $19.72 | $19.83 | -2.60% | 302,305 |
| Jun 2, 2026 | $19.72 | $20.50 | $19.66 | $20.36 | +4.09% | 262,686 |
| Jun 1, 2026 | $19.29 | $19.57 | $18.96 | $19.56 | -0.46% | 248,297 |
| May 29, 2026 | $19.79 | $19.79 | $19.43 | $19.65 | -0.81% | 356,953 |
| May 28, 2026 | $19.72 | $19.99 | $19.29 | $19.81 | +1.07% | 325,967 |
| May 27, 2026 | $19.65 | $19.96 | $19.32 | $19.60 | -0.20% | 456,361 |
| May 26, 2026 | $19.32 | $19.98 | $19.18 | $19.64 | +2.77% | 369,160 |
| May 22, 2026 | $18.70 | $19.23 | $18.58 | $19.11 | +3.13% | 337,808 |
| May 21, 2026 | $18.09 | $18.60 | $17.88 | $18.53 | +1.48% | 286,062 |
| May 20, 2026 | $17.68 | $18.29 | $17.58 | $18.26 | +4.46% | 290,173 |
| May 19, 2026 | $17.75 | $17.80 | $17.23 | $17.48 | -3.05% | 343,242 |
| May 18, 2026 | $17.94 | $18.25 | $17.83 | $18.03 | +0.90% | 227,411 |
| May 15, 2026 | $18.00 | $18.24 | $17.72 | $17.87 | -2.19% | 255,805 |
| May 14, 2026 | $18.20 | $18.33 | $17.80 | $18.27 | +1.90% | 202,703 |
| May 13, 2026 | $17.70 | $17.94 | $17.70 | $17.93 | +1.76% | 289,391 |
| May 12, 2026 | $18.12 | $18.12 | $17.60 | $17.62 | -3.77% | 295,864 |
| May 11, 2026 | $18.53 | $18.83 | $18.20 | $18.31 | -0.76% | 261,437 |
| May 8, 2026 | $18.35 | $18.61 | $18.14 | $18.45 | +0.71% | 299,473 |
| May 7, 2026 | $19.02 | $19.15 | $18.12 | $18.32 | -3.93% | 320,538 |
| May 6, 2026 | $19.69 | $19.75 | $18.98 | $19.07 | -1.09% | 364,426 |
| May 5, 2026 | $17.51 | $19.90 | $17.51 | $19.28 | +3.54% | 479,022 |
| May 4, 2026 | $19.13 | $19.13 | $18.45 | $18.62 | -2.72% | 305,072 |
| May 1, 2026 | $19.15 | $19.30 | $18.93 | $19.14 | -0.52% | 254,831 |
| Apr 30, 2026 | $18.69 | $19.36 | $18.45 | $19.24 | +1.91% | 346,843 |
| Apr 29, 2026 | $19.24 | $19.38 | $18.72 | $18.88 | -1.51% | 351,952 |
| Apr 28, 2026 | $19.48 | $19.49 | $19.16 | $19.17 | -0.98% | 274,022 |
| Apr 27, 2026 | $19.18 | $19.52 | $19.06 | $19.36 | +1.31% | 245,498 |
| Apr 24, 2026 | $18.61 | $19.18 | $18.36 | $19.11 | +1.92% | 209,923 |
| Apr 23, 2026 | $18.90 | $19.24 | $18.44 | $18.75 | +0.11% | 194,848 |
| Apr 22, 2026 | $18.70 | $18.74 | $18.56 | $18.73 | +0.97% | 238,470 |
| Apr 21, 2026 | $18.64 | $19.00 | $18.34 | $18.55 | +0.11% | 269,824 |
| Apr 20, 2026 | $17.92 | $18.61 | $17.92 | $18.53 | +2.66% | 277,879 |
| Apr 17, 2026 | $17.86 | $18.30 | $17.75 | $18.05 | +2.04% | 204,501 |
| Apr 16, 2026 | $17.55 | $17.91 | $17.55 | $17.69 | +0.97% | 226,161 |
| Apr 15, 2026 | $17.65 | $17.73 | $17.36 | $17.52 | -0.06% | 186,117 |
| Apr 14, 2026 | $17.97 | $18.07 | $17.49 | $17.53 | -2.61% | 210,578 |
| Apr 13, 2026 | $17.69 | $18.02 | $17.51 | $18.00 | +1.47% | 222,616 |
| Apr 10, 2026 | $17.48 | $17.84 | $17.33 | $17.74 | +1.90% | 291,420 |
| Apr 9, 2026 | $16.91 | $17.46 | $16.91 | $17.41 | +2.41% | 302,730 |
| Apr 8, 2026 | $16.56 | $17.19 | $16.56 | $17.00 | +5.59% | 357,990 |
| Apr 7, 2026 | $16.03 | $16.19 | $15.74 | $16.10 | +0.50% | 271,949 |
| Apr 6, 2026 | $15.96 | $16.12 | $15.62 | $16.02 | -0.99% | 269,845 |
| Apr 2, 2026 | $16.39 | $16.53 | $16.05 | $16.18 | -1.46% | 285,097 |
| Apr 1, 2026 | $16.41 | $16.67 | $16.41 | $16.42 | +0.49% | 275,648 |
| Mar 31, 2026 | $16.37 | $16.67 | $16.06 | $16.34 | +0.86% | 401,219 |
| Mar 30, 2026 | $16.27 | $16.44 | $16.06 | $16.20 | +1.06% | 249,516 |
| Mar 27, 2026 | $16.13 | $16.34 | $16.02 | $16.03 | -1.72% | 248,963 |
| Mar 26, 2026 | $16.49 | $16.73 | $16.22 | $16.31 | -2.04% | 362,519 |
| Mar 25, 2026 | $16.72 | $16.88 | $16.39 | $16.65 | +1.46% | 272,902 |
| Mar 24, 2026 | $15.47 | $16.61 | $15.47 | $16.41 | +4.86% | 463,691 |
| Mar 23, 2026 | $15.11 | $15.76 | $14.94 | $15.65 | +5.60% | 486,878 |
| Mar 20, 2026 | $15.04 | $15.17 | $14.76 | $14.82 | -0.54% | 2,866,218 |
| Mar 19, 2026 | $14.55 | $15.10 | $14.55 | $14.90 | 0.00% | 502,208 |
| Mar 18, 2026 | $14.65 | $14.91 | $14.54 | $14.90 | +1.09% | 454,945 |
| Mar 17, 2026 | $14.73 | $14.89 | $14.56 | $14.74 | +1.24% | 434,839 |
| Mar 16, 2026 | $14.86 | $14.93 | $14.19 | $14.56 | -0.82% | 598,433 |
| Mar 13, 2026 | $15.17 | $15.36 | $14.63 | $14.68 | -3.55% | 608,636 |
| Mar 12, 2026 | $15.60 | $15.89 | $15.14 | $15.22 | -4.40% | 462,805 |
| Mar 11, 2026 | $16.01 | $16.13 | $15.60 | $15.92 | -1.24% | 534,661 |
| Mar 10, 2026 | $16.36 | $16.66 | $16.05 | $16.12 | -1.83% | 686,997 |
| Mar 9, 2026 | $16.49 | $16.76 | $16.01 | $16.42 | -2.73% | 342,497 |
| Mar 6, 2026 | $17.44 | $17.44 | $16.83 | $16.88 | -5.22% | 415,641 |
| Mar 5, 2026 | $17.62 | $17.84 | $17.37 | $17.81 | 0.00% | 455,275 |
| Mar 4, 2026 | $17.54 | $17.97 | $17.24 | $17.81 | +2.42% | 393,283 |
| Mar 3, 2026 | $16.99 | $17.51 | $16.54 | $17.39 | -1.86% | 458,325 |
| Mar 2, 2026 | $16.65 | $17.86 | $16.52 | $17.72 | +4.24% | 507,151 |
| Feb 27, 2026 | $17.04 | $17.07 | $16.69 | $17.00 | -1.73% | 332,111 |
| Feb 26, 2026 | $17.14 | $17.39 | $16.92 | $17.30 | +0.93% | 340,208 |
| Feb 25, 2026 | $17.05 | $17.21 | $16.49 | $17.14 | +1.72% | 695,858 |
| Feb 24, 2026 | $17.38 | $17.61 | $16.69 | $16.85 | -3.82% | 537,250 |
| Feb 23, 2026 | $17.51 | $17.60 | $16.63 | $17.52 | -0.34% | 745,347 |
| Feb 20, 2026 | $17.69 | $19.25 | $16.97 | $17.58 | -16.01% | 1,151,146 |
| Feb 19, 2026 | $20.83 | $21.04 | $20.40 | $20.93 | -0.24% | 409,161 |
| Feb 18, 2026 | $21.00 | $21.41 | $20.86 | $20.98 | -0.10% | 382,610 |
| Feb 17, 2026 | $20.43 | $21.00 | $20.24 | $21.00 | +1.45% | 284,611 |
| Feb 13, 2026 | $20.33 | $20.70 | $19.65 | $20.70 | 0.00% | 456,820 |
| Feb 12, 2026 | $21.62 | $21.64 | $20.48 | $20.70 | -3.77% | 328,345 |
| Feb 11, 2026 | $21.20 | $21.73 | $20.98 | $21.51 | +2.87% | 268,865 |
| Feb 10, 2026 | $21.31 | $21.44 | $20.80 | $20.91 | -1.69% | 237,164 |
| Feb 9, 2026 | $21.27 | $21.51 | $20.97 | $21.27 | -0.14% | 273,028 |
| Feb 6, 2026 | $20.83 | $21.40 | $20.69 | $21.30 | +2.60% | 390,872 |
| Feb 5, 2026 | $21.43 | $21.54 | $20.61 | $20.76 | -2.81% | 363,674 |
| Feb 4, 2026 | $21.18 | $21.54 | $20.90 | $21.36 | +1.47% | 426,565 |
| Feb 3, 2026 | $20.81 | $21.26 | $20.63 | $21.05 | +2.23% | 481,065 |
| Feb 2, 2026 | $19.82 | $20.79 | $19.79 | $20.59 | +3.21% | 354,806 |
| Jan 30, 2026 | $19.53 | $20.21 | $19.53 | $19.95 | +0.45% | 898,948 |
| Jan 29, 2026 | $19.64 | $19.86 | $19.20 | $19.86 | +3.12% | 350,654 |
| Jan 28, 2026 | $19.65 | $19.65 | $19.08 | $19.26 | -1.93% | 253,757 |
| Jan 27, 2026 | $19.40 | $19.68 | $19.05 | $19.64 | +1.03% | 327,929 |
| Jan 26, 2026 | $20.34 | $20.46 | $19.36 | $19.44 | -3.28% | 401,211 |
| Jan 23, 2026 | $20.36 | $20.52 | $20.06 | $20.10 | -1.23% | 480,522 |
| Jan 22, 2026 | $20.60 | $20.83 | $20.16 | $20.35 | +0.05% | 295,633 |
| Jan 21, 2026 | $19.90 | $20.43 | $19.74 | $20.34 | +3.62% | 236,306 |
| Jan 20, 2026 | $19.53 | $20.10 | $19.52 | $19.63 | -1.21% | 431,147 |
| Jan 16, 2026 | $20.57 | $20.57 | $19.81 | $19.87 | -4.43% | 421,842 |
| Jan 15, 2026 | $20.02 | $21.01 | $20.02 | $20.79 | +2.82% | 848,578 |
| Jan 14, 2026 | $19.35 | $20.24 | $19.35 | $20.22 | +4.50% | 362,040 |
| Jan 13, 2026 | $19.56 | $19.72 | $19.30 | $19.35 | -0.57% | 225,746 |
| Jan 12, 2026 | $19.24 | $19.62 | $19.08 | $19.46 | +0.78% | 315,038 |
| Jan 9, 2026 | $19.01 | $19.44 | $18.81 | $19.31 | +1.52% | 264,950 |
| Jan 8, 2026 | $18.44 | $19.27 | $18.34 | $19.02 | +2.26% | 322,986 |
| Jan 7, 2026 | $18.70 | $18.78 | $18.28 | $18.60 | -0.85% | 245,404 |
| Jan 6, 2026 | $17.91 | $18.86 | $17.91 | $18.76 | +3.13% | 334,609 |
| Jan 5, 2026 | $17.79 | $18.60 | $17.78 | $18.19 | +2.25% | 341,790 |
| Jan 2, 2026 | $17.33 | $17.85 | $17.26 | $17.79 | +3.67% | 217,191 |
| Dec 31, 2025 | $17.44 | $17.44 | $16.97 | $17.16 | -0.98% | 228,267 |
| Dec 30, 2025 | $17.59 | $17.64 | $17.31 | $17.33 | -1.25% | 200,148 |
| Dec 29, 2025 | $17.65 | $17.78 | $17.42 | $17.55 | -1.35% | 211,996 |
| Dec 26, 2025 | $17.92 | $17.95 | $17.67 | $17.79 | -0.56% | 144,412 |
| Dec 24, 2025 | $17.86 | $17.92 | $17.74 | $17.89 | +0.51% | 103,405 |
| Dec 23, 2025 | $17.55 | $17.99 | $17.50 | $17.80 | +0.91% | 236,913 |
| Dec 22, 2025 | $17.55 | $17.84 | $17.50 | $17.64 | +1.03% | 310,758 |
| Dec 19, 2025 | $18.50 | $18.67 | $17.14 | $17.46 | -6.73% | 1,670,464 |
| Dec 18, 2025 | $19.12 | $19.19 | $18.62 | $18.72 | -1.63% | 297,476 |
| Dec 17, 2025 | $18.35 | $19.13 | $18.30 | $19.03 | +3.76% | 602,943 |
| Dec 16, 2025 | $18.09 | $18.51 | $18.09 | $18.34 | +0.99% | 280,440 |
| Dec 15, 2025 | $18.33 | $18.41 | $18.05 | $18.16 | -0.27% | 245,336 |
| Dec 12, 2025 | $18.40 | $18.55 | $18.03 | $18.21 | -1.03% | 519,321 |
| Dec 11, 2025 | $17.82 | $18.52 | $17.82 | $18.40 | +2.79% | 338,669 |
| Dec 10, 2025 | $17.14 | $18.20 | $17.12 | $17.90 | +3.83% | 497,966 |
| Dec 9, 2025 | $16.91 | $17.31 | $16.91 | $17.24 | +1.23% | 253,869 |
| Dec 8, 2025 | $17.52 | $17.56 | $17.00 | $17.03 | -2.13% | 237,078 |
| Dec 5, 2025 | $17.29 | $17.57 | $17.22 | $17.40 | +0.52% | 219,345 |
| Dec 4, 2025 | $17.38 | $17.45 | $17.14 | $17.31 | -1.20% | 234,516 |
| Dec 3, 2025 | $16.85 | $17.72 | $16.77 | $17.52 | +4.29% | 323,249 |
| Dec 2, 2025 | $17.13 | $17.13 | $16.72 | $16.80 | -1.58% | 185,325 |
| Dec 1, 2025 | $16.68 | $17.22 | $16.68 | $17.07 | +0.95% | 249,263 |
| Nov 28, 2025 | $16.93 | $16.94 | $16.72 | $16.91 | -0.18% | 120,618 |
| Nov 26, 2025 | $16.76 | $17.14 | $16.76 | $16.94 | +0.41% | 338,097 |
| Nov 25, 2025 | $16.41 | $17.05 | $16.38 | $16.87 | +3.50% | 271,092 |
| Nov 24, 2025 | $16.11 | $16.45 | $16.00 | $16.30 | +0.68% | 352,572 |
| Nov 21, 2025 | $15.82 | $16.53 | $15.60 | $16.19 | +2.40% | 349,939 |
| Nov 20, 2025 | $16.24 | $16.36 | $15.78 | $15.81 | -0.75% | 303,317 |
| Nov 19, 2025 | $15.76 | $15.95 | $15.43 | $15.93 | +1.46% | 400,324 |
| Nov 18, 2025 | $15.34 | $15.79 | $15.24 | $15.70 | +0.77% | 406,355 |
| Nov 17, 2025 | $15.91 | $16.08 | $15.50 | $15.58 | -2.32% | 272,335 |
| Nov 14, 2025 | $15.66 | $16.13 | $15.54 | $15.95 | -0.13% | 215,820 |
| Nov 13, 2025 | $16.04 | $16.33 | $15.84 | $15.97 | -0.62% | 420,240 |
| Nov 12, 2025 | $16.06 | $16.40 | $15.91 | $16.07 | +1.07% | 373,460 |
| Nov 11, 2025 | $16.12 | $16.33 | $15.89 | $15.90 | -1.55% | 286,981 |
| Nov 10, 2025 | $17.08 | $17.39 | $16.02 | $16.15 | -5.00% | 404,263 |
| Nov 7, 2025 | $18.09 | $18.50 | $16.93 | $17.00 | -1.45% | 415,318 |
| Nov 6, 2025 | $17.84 | $18.04 | $17.19 | $17.25 | -4.06% | 339,042 |
| Nov 5, 2025 | $17.40 | $18.04 | $17.18 | $17.98 | +3.27% | 220,672 |
| Nov 4, 2025 | $17.35 | $17.67 | $17.23 | $17.41 | -2.03% | 316,684 |
| Nov 3, 2025 | $17.54 | $17.77 | $17.22 | $17.77 | – | 255,405 |
Seasonality
MTUS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | 7.2% | -0.8% | -4.3% | 5.4% | 3.9% | 0.0% | -8.3% | 1.4% | -0.9% | 3.3% | 3.1% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 9 |
| 2026 | 16.3% | -14.8% | -3.9% | 17.7% | 2.1% | -4.9% | 7.7% | -3.0% | -2.7% | 11.2% | -19.8% | |
| 2025 | 5.7% | -3.3% | -7.5% | -5.3% | -0.2% | 22.0% | 2.5% | 4.0% | 0.6% | 6.4% | -3.9% | 1.5% |
| 2024 | -12.4% | 5.8% | 2.3% | -7.6% | 16.8% | -15.6% | 10.6% | -27.5% | -8.8% | -5.0% | 18.3% | -15.2% |
| 2023 | 8.3% | -7.0% | 0.3% | -8.7% | 1.7% | 26.7% | 8.0% | -6.0% | -0.9% | -6.4% | -0.0% | 15.4% |
| 2022 | -15.0% | 28.5% | 21.4% | -5.5% | 11.8% | -19.0% | 8.4% | -24.4% | -2.3% | 16.3% | 7.2% | -2.8% |
| 2021 | 7.7% | 60.6% | 45.4% | 2.3% | 26.0% | -6.6% | -5.8% | 2.6% | -4.4% | 6.7% | 2.7% | 15.2% |
| 2020 | -18.8% | -20.5% | -36.3% | -19.5% | 34.6% | 11.1% | -5.7% | 2.7% | -5.8% | 9.0% | 21.7% | -0.8% |
| 2019 | 45.7% | -2.1% | -12.8% | -6.6% | -29.9% | 14.3% | -14.0% | -25.3% | 20.5% | -10.7% | 3.6% | 35.1% |
| 2018 | 6.6% | 1.1% | -7.2% | 10.5% | 4.4% | -6.7% | -15.0% | 0.8% | 6.1% | -21.8% | -5.1% | -20.8% |
| 2017 | 8.9% | 24.1% | -9.6% | -20.3% | -13.1% | 17.3% | 3.4% | -6.7% | 11.3% | -15.2% | 7.9% | 0.6% |
See a number that looks wrong?