MultiSensor AI Holdings, Inc. (MSAIW) stock
MSAIWNasdaqOptical Instruments & LensesFiscal year ends December 31Also trades as MSAI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 11/3087% below fair value
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $7.19MP/E –Yield –
Price history
MultiSensor AI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.017
0.00% on the day
52-week range
$0.0001 – $0.2398
-92.9% from the high
Change over 52 weeks
-85.2%
From $0.115 on Oct 30, 2025
Average volume
14,426
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0243 | $0.0279 | $0.0157 | $0.017 | +8.28% | 112,287 |
| Sep 2026 | $0.021 | $0.038 | $0.0112 | $0.0157 | +17.16% | 482,644 |
| Aug 2026 | $0.0214 | $0.025 | $0.0001 | $0.0134 | -46.18% | 492,592 |
| Jul 2026 | $0.029 | $0.03 | $0.0179 | $0.0249 | -14.14% | 206,565 |
| Jun 2026 | $0.0251 | $0.055 | $0.0185 | $0.029 | -2.68% | 283,870 |
| May 2026 | $0.0254 | $0.033 | $0.0178 | $0.0298 | -6.58% | 241,279 |
| Apr 2026 | $0.0391 | $0.0427 | $0.015 | $0.0319 | -18.41% | 274,139 |
| Mar 2026 | $0.032 | $0.047 | $0.0287 | $0.0391 | -13.11% | 252,738 |
| Feb 2026 | $0.0559 | $0.0559 | $0.03 | $0.045 | -19.50% | 162,742 |
| Jan 2026 | $0.0473 | $0.0697 | $0.0275 | $0.0559 | +96.83% | 485,775 |
| Dec 2025 | $0.12 | $0.1275 | $0.0255 | $0.0284 | -77.26% | 974,320 |
| Nov 2025 | $0.2249 | $0.2249 | $0.0951 | $0.1249 | -9.95% | 3,155,025 |
| Oct 2025 | $0.038 | $0.2398 | $0.03 | $0.1387 | +265.00% | 3,250,277 |
| Sep 2025 | $0.0201 | $0.06 | $0.02 | $0.038 | +52.00% | 382,315 |
| Aug 2025 | $0.0283 | $0.0324 | $0.02 | $0.025 | -21.88% | 187,412 |
| Jul 2025 | $0.0383 | $0.04 | $0.0251 | $0.032 | -0.93% | 163,276 |
| Jun 2025 | $0.05 | $0.1373 | $0.0122 | $0.0323 | -38.48% | 6,276,134 |
| May 2025 | $0.041 | $0.07 | $0.04 | $0.0525 | +28.05% | 312,859 |
| Apr 2025 | $0.051 | $0.075 | $0.0351 | $0.041 | +1.99% | 410,148 |
| Mar 2025 | $0.045 | $0.2402 | $0.032 | $0.0402 | -8.64% | 3,878,767 |
| Feb 2025 | $0.0551 | $0.09 | $0.044 | $0.044 | -28.46% | 114,549 |
| Jan 2025 | $0.0494 | $0.13 | $0.032 | $0.0615 | +53.75% | 2,112,219 |
| Dec 2024 | $0.0226 | $0.05 | $0.0225 | $0.04 | +81.00% | 673,872 |
| Nov 2024 | $0.0394 | $0.05 | $0.0183 | $0.0221 | -43.91% | 283,651 |
| Oct 2024 | $0.0253 | $0.0601 | $0.025 | $0.0394 | +55.73% | 541,723 |
| Sep 2024 | $0.0288 | $0.0603 | $0.0209 | $0.0253 | -25.59% | 527,265 |
| Aug 2024 | $0.0224 | $0.0349 | $0.0204 | $0.034 | +18.47% | 179,041 |
| Jul 2024 | $0.028 | $0.035 | $0.02 | $0.0287 | -4.33% | 402,755 |
| Jun 2024 | $0.055 | $0.0563 | $0.0202 | $0.03 | -27.88% | 544,605 |
| May 2024 | $0.08 | $0.08 | $0.035 | $0.0416 | -16.80% | 578,860 |
| Apr 2024 | $0.0776 | $0.13 | $0.0355 | $0.05 | +56.25% | 240,332 |
| Mar 2024 | $0.06 | $0.1175 | $0.0311 | $0.032 | -48.30% | 1,519,872 |
| Feb 2024 | $0.046 | $0.0825 | $0.0381 | $0.0619 | +34.57% | 821,840 |
| Jan 2024 | $0.04 | $0.0693 | $0.035 | $0.046 | 0.00% | 223,509 |
| Dec 2023 | $0.03 | $0.10 | $0.017 | $0.046 | +53.33% | 2,736,849 |
| Nov 2023 | $0.05 | $0.05 | $0.02 | $0.03 | -40.00% | 405,126 |
| Oct 2023 | $0.0285 | $0.0588 | $0.0285 | $0.05 | +75.44% | 10,449 |
| Sep 2023 | $0.0336 | $0.1256 | $0.0252 | $0.0285 | -15.18% | 64,612 |
| Aug 2023 | $0.0241 | $0.0566 | $0.0241 | $0.0336 | +39.42% | 69,114 |
| Jul 2023 | $0.0401 | $0.0696 | $0.0188 | $0.0241 | -39.90% | 73,915 |
| Jun 2023 | $0.03 | $0.046 | $0.0185 | $0.0401 | +33.67% | 304,964 |
| May 2023 | $0.0299 | $0.05 | $0.0182 | $0.03 | +0.33% | 8,051 |
| Apr 2023 | $0.0315 | $0.07 | $0.0165 | $0.0299 | -33.56% | 27,120 |
| Mar 2023 | $0.03 | $0.0481 | $0.03 | $0.045 | +50.00% | 1,416 |
| Feb 2023 | $0.065 | $0.065 | $0.026 | $0.03 | 0.00% | 111,508 |
| Jan 2023 | $0.0549 | $0.3437 | $0.0161 | $0.03 | -45.36% | 96,534 |
| Dec 2022 | $0.05 | $0.08 | $0.0158 | $0.0549 | +9.80% | 651,046 |
| Nov 2022 | $0.09 | $0.09 | $0.0154 | $0.05 | -44.44% | 202,614 |
| Oct 2022 | $0.16 | $0.16 | $0.0348 | $0.09 | -12.54% | 11,970 |
| Sep 2022 | $0.08 | $0.2823 | $0.0636 | $0.1029 | +28.63% | 38,203 |
| Aug 2022 | $0.14 | $0.2199 | $0.0615 | $0.08 | -43.78% | 51,282 |
| Jul 2022 | $0.16 | $0.20 | $0.0474 | $0.1423 | -11.06% | 394,599 |
| Jun 2022 | $0.143 | $0.382 | $0.101 | $0.16 | -31.00% | 273,740 |
| May 2022 | $0.305 | $0.305 | $0.0976 | $0.2319 | -25.19% | 264,680 |
| Apr 2022 | $0.2479 | $0.31 | $0.24 | $0.31 | +25.00% | 101,706 |
| Mar 2022 | $0.33 | $0.33 | $0.21 | $0.248 | -22.50% | 286,289 |
| Feb 2022 | $0.385 | $0.4199 | $0.2679 | $0.32 | -16.88% | 167,806 |
| Jan 2022 | $0.4701 | $0.50 | $0.38 | $0.385 | -18.10% | 385,395 |
| Dec 2021 | $0.49 | $0.54 | $0.47 | $0.4701 | -9.58% | 673,455 |
| Nov 2021 | $0.55 | $0.65 | $0.4673 | $0.5199 | – | 2,425,083 |
Seasonality
MSAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 17.4% | -6.1% | -8.5% | 6.3% | -4.0% | -13.3% | -14.1% | -10.8% | 11.4% | 78.4% | -34.6% | 11.5% |
| Months up | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 0 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 0 of 4 | 3 of 5 |
| 2026 | 96.8% | -19.5% | -13.1% | -18.4% | -6.6% | -2.7% | -14.1% | -46.2% | 17.2% | 8.3% | ||
| 2025 | 53.7% | -28.5% | -8.6% | 2.0% | 28.0% | -38.5% | -0.9% | -21.9% | 52.0% | 265.0% | -9.9% | -77.3% |
| 2024 | 0.0% | 34.6% | -48.3% | 56.3% | -16.8% | -27.9% | -4.3% | 18.5% | -25.6% | 55.7% | -43.9% | 81.0% |
| 2023 | -45.4% | 0.0% | 50.0% | -33.6% | 0.3% | 33.7% | -39.9% | 39.4% | -15.2% | 75.4% | -40.0% | 53.3% |
| 2022 | -18.1% | -16.9% | -22.5% | 25.0% | -25.2% | -31.0% | -11.1% | -43.8% | 28.6% | -12.5% | -44.4% | 9.8% |
| 2021 | -9.6% |