Marti Technologies, Inc. (MRT) stock
MRTNYSEServices-Auto Rental & Leasing (No Drivers)Fiscal year ends December 31
$2.10+0.08 (+3.96%)
Close on Nov 13, 2026Market cap $180.69MP/E –Yield –
Price history
Marti Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.10
+3.96% on the day
52-week range
$1.12 – $2.50
-16.0% from the high
Change over 52 weeks
-10.3%
From $2.34 on Nov 13, 2025
Average volume
51,564
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.01 | $2.10 | $2.00 | $2.10 | +3.96% | 52,953 |
| Nov 12, 2026 | $2.02 | $2.07 | $2.00 | $2.02 | 0.00% | 39,088 |
| Nov 11, 2026 | $2.10 | $2.10 | $2.00 | $2.02 | -3.81% | 32,091 |
| Nov 10, 2026 | $2.07 | $2.13 | $2.01 | $2.10 | -3.23% | 68,541 |
| Nov 9, 2026 | $2.11 | $2.20 | $2.04 | $2.17 | +4.83% | 248,812 |
| Nov 6, 2026 | $2.06 | $2.09 | $1.98 | $2.07 | +6.15% | 34,293 |
| Nov 5, 2026 | $2.03 | $2.10 | $1.92 | $1.95 | -3.94% | 33,947 |
| Nov 4, 2026 | $1.96 | $2.08 | $1.96 | $2.03 | -0.98% | 24,168 |
| Nov 3, 2026 | $2.10 | $2.11 | $2.03 | $2.05 | -2.38% | 28,143 |
| Nov 2, 2026 | $2.10 | $2.11 | $2.00 | $2.10 | +1.45% | 47,251 |
| Oct 30, 2026 | $2.10 | $2.13 | $2.03 | $2.07 | -0.96% | 73,487 |
| Oct 29, 2026 | $2.04 | $2.19 | $2.03 | $2.09 | +1.46% | 61,225 |
| Oct 28, 2026 | $1.99 | $2.13 | $1.99 | $2.06 | +6.19% | 101,031 |
| Oct 27, 2026 | $1.95 | $2.05 | $1.94 | $1.94 | -0.51% | 38,695 |
| Oct 26, 2026 | $2.08 | $2.08 | $1.85 | $1.95 | -2.50% | 98,627 |
| Oct 23, 2026 | $1.80 | $2.05 | $1.80 | $2.00 | +4.17% | 98,342 |
| Oct 22, 2026 | $1.93 | $1.95 | $1.90 | $1.92 | -1.54% | 13,896 |
| Oct 21, 2026 | $1.84 | $1.95 | $1.83 | $1.95 | +3.72% | 52,976 |
| Oct 20, 2026 | $1.85 | $1.95 | $1.77 | $1.88 | +3.30% | 19,153 |
| Oct 19, 2026 | $1.76 | $1.89 | $1.76 | $1.82 | -0.55% | 28,340 |
| Oct 16, 2026 | $1.81 | $1.92 | $1.81 | $1.83 | 0.00% | 19,482 |
| Oct 15, 2026 | $1.77 | $1.87 | $1.77 | $1.83 | +3.39% | 46,455 |
| Oct 14, 2026 | $1.77 | $1.90 | $1.72 | $1.77 | -2.21% | 59,882 |
| Oct 13, 2026 | $1.80 | $1.81 | $1.76 | $1.81 | +0.56% | 12,391 |
| Oct 12, 2026 | $1.85 | $1.87 | $1.77 | $1.80 | -3.23% | 44,333 |
| Oct 9, 2026 | $1.87 | $1.91 | $1.82 | $1.86 | +0.54% | 24,058 |
| Oct 8, 2026 | $1.89 | $1.92 | $1.85 | $1.85 | -4.15% | 18,040 |
| Oct 7, 2026 | $1.97 | $1.97 | $1.90 | $1.93 | -1.53% | 16,511 |
| Oct 6, 2026 | $1.91 | $1.97 | $1.91 | $1.96 | +2.62% | 9,587 |
| Oct 5, 2026 | $1.91 | $1.99 | $1.91 | $1.91 | -1.55% | 49,377 |
| Oct 2, 2026 | $1.91 | $1.95 | $1.90 | $1.94 | +2.11% | 16,023 |
| Oct 1, 2026 | $1.90 | $2.01 | $1.90 | $1.90 | -2.06% | 16,458 |
| Sep 30, 2026 | $1.96 | $1.98 | $1.87 | $1.94 | -1.02% | 90,985 |
| Sep 29, 2026 | $2.08 | $2.16 | $1.96 | $1.96 | -9.26% | 44,936 |
| Sep 28, 2026 | $2.10 | $2.29 | $2.02 | $2.16 | +0.47% | 163,416 |
| Sep 25, 2026 | $2.13 | $2.15 | $2.02 | $2.15 | +0.94% | 36,886 |
| Sep 24, 2026 | $2.05 | $2.16 | $1.97 | $2.13 | +7.58% | 163,669 |
| Sep 23, 2026 | $2.00 | $2.02 | $1.92 | $1.98 | -0.50% | 50,279 |
| Sep 22, 2026 | $1.95 | $2.03 | $1.95 | $1.99 | +2.58% | 22,543 |
| Sep 21, 2026 | $2.05 | $2.05 | $1.91 | $1.94 | -2.02% | 83,646 |
| Sep 18, 2026 | $2.00 | $2.03 | $1.96 | $1.98 | -2.46% | 16,616 |
| Sep 17, 2026 | $2.02 | $2.14 | $1.91 | $2.03 | 0.00% | 76,848 |
| Sep 16, 2026 | $2.07 | $2.10 | $2.03 | $2.03 | -2.87% | 15,963 |
| Sep 15, 2026 | $1.98 | $2.12 | $1.98 | $2.09 | +5.56% | 19,849 |
| Sep 14, 2026 | $2.06 | $2.14 | $1.98 | $1.98 | -4.35% | 42,920 |
| Sep 11, 2026 | $2.04 | $2.19 | $2.04 | $2.07 | +0.98% | 23,591 |
| Sep 10, 2026 | $2.11 | $2.19 | $2.03 | $2.05 | -3.76% | 42,340 |
| Sep 9, 2026 | $2.21 | $2.30 | $2.13 | $2.13 | -2.74% | 36,728 |
| Sep 8, 2026 | $2.03 | $2.28 | $2.03 | $2.19 | +8.42% | 79,349 |
| Sep 4, 2026 | $2.27 | $2.29 | $1.91 | $2.02 | -11.01% | 92,188 |
| Sep 3, 2026 | $2.18 | $2.28 | $2.18 | $2.27 | +4.61% | 37,441 |
| Sep 2, 2026 | $2.18 | $2.22 | $2.14 | $2.17 | +1.40% | 44,122 |
| Sep 1, 2026 | $2.25 | $2.26 | $2.12 | $2.14 | -6.55% | 79,290 |
| Aug 31, 2026 | $2.25 | $2.30 | $2.16 | $2.29 | +1.33% | 51,732 |
| Aug 28, 2026 | $2.25 | $2.32 | $2.25 | $2.26 | -0.88% | 53,524 |
| Aug 27, 2026 | $2.10 | $2.28 | $2.10 | $2.28 | +5.07% | 53,746 |
| Aug 26, 2026 | $2.10 | $2.22 | $2.09 | $2.17 | +3.83% | 34,536 |
| Aug 25, 2026 | $2.09 | $2.16 | $2.09 | $2.09 | -1.42% | 35,544 |
| Aug 24, 2026 | $2.03 | $2.15 | $2.03 | $2.12 | -1.40% | 35,366 |
| Aug 21, 2026 | $2.07 | $2.15 | $2.02 | $2.15 | +5.91% | 139,202 |
| Aug 20, 2026 | $1.99 | $2.08 | $1.95 | $2.03 | +3.57% | 48,602 |
| Aug 19, 2026 | $2.08 | $2.09 | $1.84 | $1.96 | -2.00% | 158,427 |
| Aug 18, 2026 | $1.83 | $2.02 | $1.82 | $2.00 | +8.70% | 130,093 |
| Aug 17, 2026 | $1.79 | $1.84 | $1.77 | $1.84 | +2.22% | 14,413 |
| Aug 14, 2026 | $1.77 | $1.82 | $1.76 | $1.80 | +2.27% | 9,005 |
| Aug 13, 2026 | $1.82 | $1.82 | $1.75 | $1.76 | -4.35% | 8,121 |
| Aug 12, 2026 | $1.79 | $1.84 | $1.77 | $1.84 | +2.22% | 20,741 |
| Aug 11, 2026 | $1.78 | $1.81 | $1.76 | $1.80 | +0.56% | 11,571 |
| Aug 10, 2026 | $1.86 | $1.88 | $1.75 | $1.79 | +2.58% | 42,242 |
| Aug 7, 2026 | $1.79 | $1.82 | $1.70 | $1.75 | -2.51% | 57,687 |
| Aug 6, 2026 | $1.79 | $1.90 | $1.75 | $1.79 | 0.00% | 20,770 |
| Aug 5, 2026 | $1.77 | $1.82 | $1.77 | $1.79 | +1.13% | 17,768 |
| Aug 4, 2026 | $1.80 | $1.84 | $1.77 | $1.77 | -4.84% | 28,746 |
| Aug 3, 2026 | $1.81 | $1.87 | $1.76 | $1.86 | +0.54% | 34,413 |
| Jul 31, 2026 | $1.76 | $1.85 | $1.74 | $1.85 | +5.71% | 29,188 |
| Jul 30, 2026 | $1.76 | $1.79 | $1.64 | $1.75 | +3.55% | 54,770 |
| Jul 29, 2026 | $1.71 | $1.84 | $1.65 | $1.69 | +1.81% | 38,672 |
| Jul 28, 2026 | $1.86 | $1.90 | $1.64 | $1.66 | -10.75% | 91,994 |
| Jul 27, 2026 | $2.02 | $2.02 | $1.80 | $1.86 | -9.27% | 51,347 |
| Jul 24, 2026 | $1.99 | $2.07 | $1.99 | $2.05 | +1.49% | 25,687 |
| Jul 23, 2026 | $1.90 | $2.02 | $1.87 | $2.02 | +6.32% | 41,560 |
| Jul 22, 2026 | $1.93 | $1.98 | $1.81 | $1.90 | -5.00% | 50,051 |
| Jul 21, 2026 | $1.90 | $2.00 | $1.87 | $2.00 | +6.95% | 68,938 |
| Jul 20, 2026 | $1.57 | $1.91 | $1.57 | $1.87 | +16.87% | 83,600 |
| Jul 17, 2026 | $1.60 | $1.60 | $1.56 | $1.60 | +1.91% | 14,967 |
| Jul 16, 2026 | $1.52 | $1.60 | $1.52 | $1.57 | +2.61% | 28,582 |
| Jul 15, 2026 | $1.45 | $1.59 | $1.45 | $1.53 | +6.25% | 89,649 |
| Jul 14, 2026 | $1.39 | $1.46 | $1.39 | $1.44 | +2.86% | 85,650 |
| Jul 13, 2026 | $1.36 | $1.41 | $1.32 | $1.40 | +6.06% | 62,175 |
| Jul 10, 2026 | $1.35 | $1.38 | $1.32 | $1.32 | 0.00% | 26,459 |
| Jul 9, 2026 | $1.34 | $1.35 | $1.27 | $1.32 | -1.12% | 36,716 |
| Jul 8, 2026 | $1.35 | $1.38 | $1.31 | $1.34 | +2.69% | 63,430 |
| Jul 7, 2026 | $1.40 | $1.42 | $1.29 | $1.30 | -7.14% | 236,339 |
| Jul 6, 2026 | $1.43 | $1.45 | $1.34 | $1.40 | -1.41% | 185,903 |
| Jul 2, 2026 | $1.45 | $1.45 | $1.42 | $1.42 | -2.07% | 44,965 |
| Jul 1, 2026 | $1.28 | $1.45 | $1.28 | $1.45 | +10.69% | 69,978 |
| Jun 30, 2026 | $1.31 | $1.34 | $1.22 | $1.31 | 0.00% | 364,610 |
| Jun 29, 2026 | $1.53 | $1.54 | $1.12 | $1.31 | -13.82% | 113,088 |
| Jun 26, 2026 | $1.57 | $1.65 | $1.52 | $1.52 | -6.75% | 59,365 |
| Jun 25, 2026 | $1.60 | $1.66 | $1.60 | $1.63 | -1.21% | 39,071 |
| Jun 24, 2026 | $1.75 | $1.80 | $1.61 | $1.65 | -8.84% | 70,594 |
| Jun 23, 2026 | $1.76 | $1.85 | $1.74 | $1.81 | +0.56% | 79,130 |
| Jun 22, 2026 | $1.79 | $1.81 | $1.77 | $1.80 | +2.27% | 15,872 |
| Jun 18, 2026 | $1.69 | $1.78 | $1.69 | $1.76 | -1.12% | 21,974 |
| Jun 17, 2026 | $1.70 | $1.79 | $1.70 | $1.78 | +6.59% | 20,772 |
| Jun 16, 2026 | $1.75 | $1.77 | $1.66 | $1.67 | -4.02% | 39,592 |
| Jun 15, 2026 | $1.74 | $1.77 | $1.70 | $1.74 | +2.35% | 71,313 |
| Jun 12, 2026 | $1.80 | $1.81 | $1.67 | $1.70 | -6.08% | 47,854 |
| Jun 11, 2026 | $1.80 | $1.83 | $1.80 | $1.81 | 0.00% | 11,151 |
| Jun 10, 2026 | $1.73 | $1.81 | $1.55 | $1.81 | +2.26% | 78,134 |
| Jun 9, 2026 | $1.82 | $1.84 | $1.70 | $1.77 | -2.75% | 15,558 |
| Jun 8, 2026 | $1.82 | $1.83 | $1.79 | $1.82 | +1.11% | 19,915 |
| Jun 5, 2026 | $1.85 | $1.85 | $1.80 | $1.80 | -0.55% | 26,201 |
| Jun 4, 2026 | $1.80 | $1.86 | $1.80 | $1.81 | +1.12% | 30,236 |
| Jun 3, 2026 | $1.75 | $1.82 | $1.75 | $1.79 | -0.56% | 37,614 |
| Jun 2, 2026 | $1.83 | $1.86 | $1.75 | $1.80 | -1.10% | 67,360 |
| Jun 1, 2026 | $1.91 | $1.96 | $1.82 | $1.82 | -6.19% | 69,743 |
| May 29, 2026 | $1.96 | $1.97 | $1.91 | $1.94 | -1.52% | 25,275 |
| May 28, 2026 | $1.86 | $1.99 | $1.86 | $1.97 | +6.49% | 41,115 |
| May 27, 2026 | $1.96 | $1.96 | $1.83 | $1.85 | -0.54% | 24,034 |
| May 26, 2026 | $1.90 | $1.94 | $1.82 | $1.86 | -2.11% | 47,692 |
| May 22, 2026 | $2.00 | $2.00 | $1.86 | $1.90 | -4.04% | 31,265 |
| May 21, 2026 | $1.98 | $1.99 | $1.96 | $1.98 | -1.00% | 66,792 |
| May 20, 2026 | $2.01 | $2.02 | $2.00 | $2.00 | +0.50% | 17,495 |
| May 19, 2026 | $2.01 | $2.02 | $1.97 | $1.99 | -1.00% | 33,374 |
| May 18, 2026 | $2.02 | $2.03 | $2.00 | $2.01 | -1.47% | 22,789 |
| May 15, 2026 | $2.01 | $2.04 | $2.00 | $2.04 | -1.45% | 7,186 |
| May 14, 2026 | $2.08 | $2.08 | $2.02 | $2.07 | -0.48% | 35,347 |
| May 13, 2026 | $2.08 | $2.10 | $2.05 | $2.08 | +1.46% | 24,981 |
| May 12, 2026 | $2.05 | $2.08 | $2.02 | $2.05 | 0.00% | 14,199 |
| May 11, 2026 | $2.05 | $2.08 | $2.05 | $2.05 | -0.97% | 16,570 |
| May 8, 2026 | $2.10 | $2.12 | $2.05 | $2.07 | -0.48% | 52,175 |
| May 7, 2026 | $2.05 | $2.12 | $2.05 | $2.08 | +2.97% | 39,598 |
| May 6, 2026 | $2.07 | $2.08 | $2.02 | $2.02 | -1.46% | 19,058 |
| May 5, 2026 | $2.05 | $2.07 | $2.05 | $2.05 | 0.00% | 7,933 |
| May 4, 2026 | $2.05 | $2.08 | $2.05 | $2.05 | -1.44% | 15,214 |
| May 1, 2026 | $2.09 | $2.09 | $2.04 | $2.08 | -0.48% | 4,725 |
| Apr 30, 2026 | $2.05 | $2.09 | $2.05 | $2.09 | +1.95% | 8,649 |
| Apr 29, 2026 | $2.08 | $2.08 | $2.05 | $2.05 | -1.91% | 7,747 |
| Apr 28, 2026 | $2.11 | $2.11 | $2.05 | $2.09 | -1.88% | 10,983 |
| Apr 27, 2026 | $2.10 | $2.21 | $2.00 | $2.13 | +0.95% | 34,280 |
| Apr 24, 2026 | $2.23 | $2.23 | $2.10 | $2.11 | +0.48% | 10,735 |
| Apr 23, 2026 | $2.11 | $2.21 | $2.10 | $2.10 | -3.67% | 7,400 |
| Apr 22, 2026 | $2.21 | $2.23 | $2.11 | $2.18 | -0.91% | 20,724 |
| Apr 21, 2026 | $2.20 | $2.23 | $2.13 | $2.20 | -0.45% | 24,566 |
| Apr 20, 2026 | $2.20 | $2.24 | $2.19 | $2.21 | +0.45% | 27,134 |
| Apr 17, 2026 | $2.15 | $2.20 | $2.15 | $2.20 | +2.33% | 32,205 |
| Apr 16, 2026 | $2.21 | $2.21 | $2.15 | $2.15 | -2.27% | 20,415 |
| Apr 15, 2026 | $2.15 | $2.20 | $2.11 | $2.20 | +3.77% | 13,422 |
| Apr 14, 2026 | $2.05 | $2.14 | $2.05 | $2.12 | +1.92% | 25,677 |
| Apr 13, 2026 | $2.08 | $2.09 | $2.05 | $2.08 | +1.96% | 49,156 |
| Apr 10, 2026 | $2.01 | $2.04 | $2.01 | $2.04 | 0.00% | 12,253 |
| Apr 9, 2026 | $2.05 | $2.06 | $2.00 | $2.04 | -0.49% | 8,832 |
| Apr 8, 2026 | $2.02 | $2.06 | $2.02 | $2.05 | +1.99% | 19,644 |
| Apr 7, 2026 | $2.00 | $2.02 | $2.00 | $2.01 | -0.50% | 6,964 |
| Apr 6, 2026 | $2.02 | $2.02 | $2.00 | $2.02 | +1.00% | 14,587 |
| Apr 2, 2026 | $2.01 | $2.02 | $2.00 | $2.00 | -0.99% | 14,109 |
| Apr 1, 2026 | $2.03 | $2.03 | $2.00 | $2.02 | +1.00% | 2,795 |
| Mar 31, 2026 | $2.01 | $2.03 | $2.00 | $2.00 | -0.50% | 11,140 |
| Mar 30, 2026 | $2.05 | $2.05 | $2.00 | $2.01 | -0.50% | 20,092 |
| Mar 27, 2026 | $2.00 | $2.04 | $2.00 | $2.02 | -1.46% | 20,462 |
| Mar 26, 2026 | $2.02 | $2.06 | $2.02 | $2.05 | +1.49% | 15,778 |
| Mar 25, 2026 | $2.06 | $2.06 | $2.00 | $2.02 | -0.98% | 14,500 |
| Mar 24, 2026 | $2.00 | $2.04 | $2.00 | $2.04 | +2.00% | 15,123 |
| Mar 23, 2026 | $2.00 | $2.03 | $2.00 | $2.00 | 0.00% | 34,133 |
| Mar 20, 2026 | $2.01 | $2.03 | $2.00 | $2.00 | -0.50% | 14,871 |
| Mar 19, 2026 | $2.06 | $2.06 | $2.01 | $2.01 | 0.00% | 5,993 |
| Mar 18, 2026 | $2.11 | $2.12 | $2.01 | $2.01 | -3.83% | 24,900 |
| Mar 17, 2026 | $2.14 | $2.14 | $2.06 | $2.09 | 0.00% | 18,442 |
| Mar 16, 2026 | $2.07 | $2.13 | $2.02 | $2.09 | +0.48% | 32,961 |
| Mar 13, 2026 | $2.16 | $2.17 | $2.03 | $2.08 | -0.95% | 15,408 |
| Mar 12, 2026 | $2.18 | $2.18 | $2.10 | $2.10 | -2.33% | 10,452 |
| Mar 11, 2026 | $2.15 | $2.21 | $2.14 | $2.15 | +0.47% | 7,934 |
| Mar 10, 2026 | $2.21 | $2.23 | $2.11 | $2.14 | -1.38% | 25,364 |
| Mar 9, 2026 | $2.21 | $2.29 | $2.05 | $2.17 | -0.91% | 121,214 |
| Mar 6, 2026 | $2.03 | $2.19 | $2.00 | $2.19 | +6.83% | 54,117 |
| Mar 5, 2026 | $2.00 | $2.06 | $2.00 | $2.05 | +2.50% | 3,304 |
| Mar 4, 2026 | $2.02 | $2.03 | $2.00 | $2.00 | 0.00% | 7,908 |
| Mar 3, 2026 | $2.00 | $2.01 | $1.99 | $2.00 | 0.00% | 22,398 |
| Mar 2, 2026 | $1.97 | $2.02 | $1.97 | $2.00 | -1.48% | 28,947 |
| Feb 27, 2026 | $2.04 | $2.06 | $2.02 | $2.03 | -0.49% | 11,607 |
| Feb 26, 2026 | $2.06 | $2.06 | $2.03 | $2.04 | -0.97% | 3,337 |
| Feb 25, 2026 | $2.02 | $2.08 | $2.02 | $2.06 | +1.98% | 6,980 |
| Feb 24, 2026 | $2.01 | $2.04 | $2.00 | $2.02 | -0.98% | 15,678 |
| Feb 23, 2026 | $2.09 | $2.09 | $2.04 | $2.04 | -2.86% | 9,369 |
| Feb 20, 2026 | $2.10 | $2.14 | $2.08 | $2.10 | 0.00% | 13,647 |
| Feb 19, 2026 | $2.06 | $2.12 | $2.05 | $2.10 | +0.10% | 19,333 |
| Feb 18, 2026 | $2.07 | $2.10 | $2.07 | $2.10 | -0.10% | 6,845 |
| Feb 17, 2026 | $2.10 | $2.13 | $2.09 | $2.10 | +0.48% | 22,999 |
| Feb 13, 2026 | $2.09 | $2.15 | $2.08 | $2.09 | -1.42% | 42,646 |
| Feb 12, 2026 | $2.07 | $2.14 | $2.01 | $2.12 | +2.42% | 43,495 |
| Feb 11, 2026 | $2.05 | $2.09 | $2.05 | $2.07 | -1.43% | 19,645 |
| Feb 10, 2026 | $2.12 | $2.12 | $2.06 | $2.10 | +1.94% | 41,145 |
| Feb 9, 2026 | $2.03 | $2.10 | $2.03 | $2.06 | +0.98% | 50,199 |
| Feb 6, 2026 | $2.01 | $2.09 | $2.00 | $2.04 | +2.00% | 52,113 |
| Feb 5, 2026 | $2.00 | $2.02 | $2.00 | $2.00 | 0.00% | 43,706 |
| Feb 4, 2026 | $2.02 | $2.02 | $2.00 | $2.00 | -1.48% | 23,605 |
| Feb 3, 2026 | $2.01 | $2.04 | $2.00 | $2.03 | +1.50% | 17,645 |
| Feb 2, 2026 | $2.00 | $2.05 | $2.00 | $2.00 | 0.00% | 20,904 |
| Jan 30, 2026 | $2.00 | $2.03 | $2.00 | $2.00 | 0.00% | 18,727 |
| Jan 29, 2026 | $2.03 | $2.03 | $2.00 | $2.00 | -1.96% | 36,087 |
| Jan 28, 2026 | $2.00 | $2.08 | $2.00 | $2.04 | +1.49% | 41,904 |
| Jan 27, 2026 | $2.05 | $2.06 | $2.00 | $2.01 | -2.43% | 96,497 |
| Jan 26, 2026 | $2.08 | $2.16 | $2.04 | $2.06 | 0.00% | 78,515 |
| Jan 23, 2026 | $2.11 | $2.17 | $2.06 | $2.06 | -4.19% | 44,743 |
| Jan 22, 2026 | $2.17 | $2.17 | $2.11 | $2.15 | -0.46% | 43,570 |
| Jan 21, 2026 | $2.20 | $2.20 | $2.08 | $2.16 | +2.37% | 29,904 |
| Jan 20, 2026 | $2.15 | $2.16 | $2.06 | $2.11 | -3.65% | 64,845 |
| Jan 16, 2026 | $2.20 | $2.25 | $2.18 | $2.19 | 0.00% | 24,452 |
| Jan 15, 2026 | $2.22 | $2.25 | $2.19 | $2.19 | -1.35% | 40,971 |
| Jan 14, 2026 | $2.21 | $2.27 | $2.19 | $2.22 | -1.33% | 15,054 |
| Jan 13, 2026 | $2.29 | $2.29 | $2.21 | $2.25 | -3.02% | 11,752 |
| Jan 12, 2026 | $2.18 | $2.34 | $2.15 | $2.32 | +4.98% | 78,106 |
| Jan 9, 2026 | $2.23 | $2.23 | $2.16 | $2.21 | +2.79% | 20,995 |
| Jan 8, 2026 | $2.22 | $2.28 | $2.15 | $2.15 | -4.02% | 34,324 |
| Jan 7, 2026 | $2.20 | $2.30 | $2.20 | $2.24 | 0.00% | 22,761 |
| Jan 6, 2026 | $2.29 | $2.29 | $2.21 | $2.24 | -3.03% | 19,114 |
| Jan 5, 2026 | $2.28 | $2.34 | $2.26 | $2.31 | -0.43% | 11,030 |
| Jan 2, 2026 | $2.25 | $2.34 | $2.25 | $2.32 | -2.11% | 25,389 |
| Dec 31, 2025 | $2.11 | $2.46 | $2.11 | $2.37 | +16.75% | 233,504 |
| Dec 30, 2025 | $2.16 | $2.25 | $2.01 | $2.03 | -7.73% | 194,800 |
| Dec 29, 2025 | $2.31 | $2.31 | $2.16 | $2.20 | -4.76% | 95,780 |
| Dec 26, 2025 | $2.37 | $2.41 | $2.31 | $2.31 | -2.94% | 125,226 |
| Dec 24, 2025 | $2.25 | $2.40 | $2.25 | $2.38 | -0.83% | 29,532 |
| Dec 23, 2025 | $2.25 | $2.41 | $2.16 | $2.40 | +7.14% | 54,896 |
| Dec 22, 2025 | $2.25 | $2.29 | $2.21 | $2.24 | +0.45% | 23,996 |
| Dec 19, 2025 | $2.28 | $2.29 | $2.18 | $2.23 | -2.62% | 39,607 |
| Dec 18, 2025 | $2.35 | $2.37 | $2.29 | $2.29 | -2.55% | 33,242 |
| Dec 17, 2025 | $2.41 | $2.44 | $2.35 | $2.35 | -2.08% | 19,258 |
| Dec 16, 2025 | $2.40 | $2.46 | $2.35 | $2.40 | 0.00% | 34,716 |
| Dec 15, 2025 | $2.40 | $2.48 | $2.40 | $2.40 | -1.64% | 4,368 |
| Dec 12, 2025 | $2.44 | $2.48 | $2.44 | $2.44 | 0.00% | 6,876 |
| Dec 11, 2025 | $2.35 | $2.47 | $2.35 | $2.44 | +0.83% | 18,258 |
| Dec 10, 2025 | $2.38 | $2.42 | $2.35 | $2.42 | +0.83% | 20,814 |
| Dec 9, 2025 | $2.40 | $2.42 | $2.38 | $2.40 | +0.42% | 9,619 |
| Dec 8, 2025 | $2.35 | $2.45 | $2.35 | $2.39 | +1.27% | 29,130 |
| Dec 5, 2025 | $2.34 | $2.49 | $2.32 | $2.36 | -0.84% | 42,904 |
| Dec 4, 2025 | $2.33 | $2.38 | $2.33 | $2.38 | +0.85% | 5,768 |
| Dec 3, 2025 | $2.34 | $2.38 | $2.33 | $2.36 | +0.43% | 9,669 |
| Dec 2, 2025 | $2.39 | $2.40 | $2.34 | $2.35 | -1.67% | 12,233 |
| Dec 1, 2025 | $2.35 | $2.40 | $2.35 | $2.39 | -1.65% | 19,477 |
| Nov 28, 2025 | $2.42 | $2.45 | $2.42 | $2.43 | +0.41% | 7,354 |
| Nov 26, 2025 | $2.36 | $2.48 | $2.36 | $2.42 | +1.26% | 13,030 |
| Nov 25, 2025 | $2.40 | $2.46 | $2.31 | $2.39 | -1.65% | 17,115 |
| Nov 24, 2025 | $2.40 | $2.43 | $2.33 | $2.43 | +1.25% | 14,838 |
| Nov 21, 2025 | $2.37 | $2.42 | $2.31 | $2.40 | +0.42% | 24,739 |
| Nov 20, 2025 | $2.39 | $2.50 | $2.34 | $2.39 | +1.70% | 39,471 |
| Nov 19, 2025 | $2.39 | $2.45 | $2.33 | $2.35 | -1.26% | 5,880 |
| Nov 18, 2025 | $2.36 | $2.39 | $2.34 | $2.38 | 0.00% | 30,741 |
| Nov 17, 2025 | $2.33 | $2.39 | $2.33 | $2.38 | -0.42% | 15,502 |
| Nov 14, 2025 | $2.36 | $2.41 | $2.35 | $2.39 | +2.14% | 10,179 |
| Nov 13, 2025 | $2.43 | $2.43 | $2.31 | $2.34 | -3.70% | 25,821 |
| Nov 12, 2025 | $2.43 | $2.53 | $2.40 | $2.43 | 0.00% | 19,282 |
| Nov 11, 2025 | $2.46 | $2.56 | $2.43 | $2.43 | -2.41% | 6,364 |
| Nov 10, 2025 | $2.58 | $2.59 | $2.48 | $2.49 | -2.35% | 19,405 |
| Nov 7, 2025 | $2.44 | $2.57 | $2.41 | $2.55 | +2.82% | 35,522 |
| Nov 6, 2025 | $2.48 | $2.55 | $2.41 | $2.48 | -3.13% | 37,649 |
| Nov 5, 2025 | $2.58 | $2.69 | $2.52 | $2.56 | -0.78% | 66,203 |
| Nov 4, 2025 | $2.50 | $2.62 | $2.50 | $2.58 | +0.39% | 31,644 |
| Nov 3, 2025 | $2.53 | $2.70 | $2.47 | $2.57 | – | 68,446 |
Seasonality
MRT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 3.7% | -3.3% | 18.3% | 0.2% | -6.3% | -14.4% | 5.7% | -7.3% | 0.2% | 16.0% | -0.0% |
| Months up | 2 of 5 | 5 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 2 of 6 | 5 of 6 | 4 of 6 | 2 of 5 |
| 2026 | -15.6% | 1.5% | -1.5% | 4.5% | -7.2% | -32.5% | 41.2% | 23.8% | -15.3% | 6.7% | 1.4% | |
| 2025 | -5.3% | 10.9% | -12.6% | -0.6% | -3.6% | 1.7% | -21.1% | 2.9% | -17.1% | 28.9% | -7.6% | -2.5% |
| 2024 | 24.6% | 5.4% | -3.9% | 86.3% | 12.6% | -1.8% | -4.7% | 41.0% | -12.8% | 0.5% | 71.9% | -0.9% |
| 2023 | 0.9% | 0.4% | 0.6% | 0.6% | 0.6% | 0.8% | -87.8% | -39.6% | -1.2% | -36.4% | 33.1% | -0.3% |
| 2022 | -1.4% | 0.4% | 0.9% | 1.0% | -1.2% | 0.3% | 0.3% | 0.6% | 0.2% | 0.7% | 0.5% | 0.9% |
| 2021 | 2.1% | 0.6% | -3.3% | 2.6% |
See a number that looks wrong?