Moderna, Inc. (MRNA) stock
MRNANasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 5/30567% above fair value
$221.72−1.04 (-0.47%)
Close on Oct 30, 2026Market cap $88.52BP/E –Yield –
Price history
Moderna share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$221.72
-0.47% on the day
52-week range
$22.28 – $254.48
-12.9% from the high
Change over 52 weeks
+687.9%
From $28.14 on Oct 30, 2025
Average volume
17.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $186.61 | $254.48 | $179.53 | $221.72 | +15.14% | 416,227,999 |
| Sep 2026 | $140.25 | $208.90 | $130.38 | $192.57 | +37.22% | 321,134,555 |
| Aug 2026 | $54.93 | $176.66 | $52.66 | $140.34 | +156.00% | 625,584,189 |
| Jul 2026 | $70.04 | $85.60 | $53.35 | $54.82 | -21.72% | 146,855,094 |
| Jun 2026 | $47.07 | $73.28 | $43.90 | $70.03 | +48.40% | 180,105,326 |
| May 2026 | $46.64 | $59.48 | $43.68 | $47.19 | +2.72% | 158,450,847 |
| Apr 2026 | $51.64 | $56.20 | $44.62 | $45.94 | -9.57% | 116,299,596 |
| Mar 2026 | $52.42 | $59.55 | $47.14 | $50.80 | -5.17% | 190,289,662 |
| Feb 2026 | $43.45 | $54.02 | $36.66 | $53.57 | +21.56% | 196,520,815 |
| Jan 2026 | $29.83 | $55.20 | $29.81 | $44.07 | +49.44% | 294,982,141 |
| Dec 2025 | $25.05 | $35.90 | $23.92 | $29.49 | +13.51% | 223,892,177 |
| Nov 2025 | $26.61 | $27.10 | $22.28 | $25.98 | -4.34% | 201,171,895 |
| Oct 2025 | $26.12 | $29.45 | $24.25 | $27.16 | +5.15% | 251,733,534 |
| Sep 2025 | $23.93 | $27.10 | $23.18 | $25.83 | +7.22% | 260,546,316 |
| Aug 2025 | $27.57 | $28.60 | $23.84 | $24.09 | -18.50% | 197,031,326 |
| Jul 2025 | $27.31 | $35.59 | $26.81 | $29.56 | +7.14% | 200,745,202 |
| Jun 2025 | $26.92 | $29.19 | $25.06 | $27.59 | +3.88% | 186,504,229 |
| May 2025 | $27.68 | $30.30 | $23.16 | $26.56 | -6.94% | 307,094,540 |
| Apr 2025 | $28.70 | $28.85 | $23.15 | $28.54 | +0.67% | 188,563,327 |
| Mar 2025 | $31.18 | $38.12 | $26.80 | $28.35 | -8.43% | 205,735,460 |
| Feb 2025 | $38.21 | $38.65 | $29.25 | $30.96 | -21.46% | 241,316,371 |
| Jan 2025 | $42.20 | $48.92 | $31.94 | $39.42 | -5.19% | 251,949,034 |
| Dec 2024 | $43.33 | $47.41 | $37.44 | $41.58 | -3.44% | 164,998,627 |
| Nov 2024 | $54.49 | $56.70 | $35.80 | $43.06 | -20.79% | 213,133,030 |
| Oct 2024 | $67.13 | $67.55 | $52.26 | $54.36 | -18.66% | 103,874,896 |
| Sep 2024 | $77.55 | $79.96 | $63.37 | $66.83 | -13.66% | 127,148,249 |
| Aug 2024 | $99.58 | $102.90 | $76.06 | $77.40 | -35.08% | 103,867,405 |
| Jul 2024 | $117.05 | $129.39 | $114.02 | $119.22 | +0.40% | 60,334,641 |
| Jun 2024 | $139.75 | $158.82 | $118.03 | $118.75 | -16.70% | 74,184,628 |
| May 2024 | $111.11 | $170.47 | $109.00 | $142.55 | +29.23% | 111,545,703 |
| Apr 2024 | $106.29 | $115.89 | $97.00 | $110.31 | +3.52% | 66,875,555 |
| Mar 2024 | $92.52 | $114.25 | $92.11 | $106.56 | +15.52% | 81,318,789 |
| Feb 2024 | $100.90 | $101.73 | $84.06 | $92.24 | -8.72% | 86,401,858 |
| Jan 2024 | $99.88 | $115.97 | $96.65 | $101.05 | +1.61% | 101,529,819 |
| Dec 2023 | $76.58 | $102.95 | $73.25 | $99.45 | +27.99% | 119,049,051 |
| Nov 2023 | $75.22 | $81.12 | $62.55 | $77.70 | +2.29% | 91,368,803 |
| Oct 2023 | $103.12 | $105.94 | $71.55 | $75.96 | -26.46% | 89,642,991 |
| Sep 2023 | $114.21 | $115.25 | $97.11 | $103.29 | -8.65% | 74,728,548 |
| Aug 2023 | $117.00 | $118.07 | $95.02 | $113.07 | -3.90% | 103,530,084 |
| Jul 2023 | $121.75 | $128.98 | $117.05 | $117.66 | -3.16% | 65,186,667 |
| Jun 2023 | $128.44 | $134.59 | $117.23 | $121.50 | -4.86% | 60,804,067 |
| May 2023 | $132.00 | $142.79 | $122.56 | $127.71 | -3.90% | 75,675,926 |
| Apr 2023 | $153.50 | $163.24 | $129.02 | $132.89 | -13.47% | 70,545,657 |
| Mar 2023 | $138.39 | $156.57 | $133.66 | $153.58 | +10.64% | 74,038,515 |
| Feb 2023 | $174.70 | $178.74 | $136.72 | $138.81 | -21.16% | 72,494,500 |
| Jan 2023 | $180.85 | $207.51 | $171.40 | $176.06 | -1.98% | 75,859,537 |
| Dec 2022 | $173.41 | $217.25 | $162.78 | $179.62 | +2.11% | 154,475,336 |
| Nov 2022 | $154.77 | $188.65 | $135.09 | $175.91 | +17.02% | 90,278,921 |
| Oct 2022 | $119.32 | $154.34 | $115.41 | $150.33 | +27.13% | 104,675,828 |
| Sep 2022 | $131.13 | $144.79 | $115.03 | $118.25 | -10.60% | 110,266,247 |
| Aug 2022 | $163.85 | $197.44 | $131.71 | $132.27 | -19.39% | 109,743,488 |
| Jul 2022 | $141.93 | $180.73 | $139.54 | $164.09 | +14.87% | 89,695,187 |
| Jun 2022 | $146.09 | $152.73 | $115.61 | $142.85 | -1.71% | 114,313,816 |
| May 2022 | $134.87 | $155.46 | $119.01 | $145.33 | +8.12% | 145,019,753 |
| Apr 2022 | $173.35 | $180.87 | $134.19 | $134.41 | -21.97% | 109,519,012 |
| Mar 2022 | $152.48 | $188.00 | $122.01 | $172.26 | +12.15% | 186,989,991 |
| Feb 2022 | $175.20 | $177.57 | $134.00 | $153.60 | -9.29% | 141,493,763 |
| Jan 2022 | $247.12 | $249.42 | $138.17 | $169.33 | -33.33% | 199,837,335 |
| Dec 2021 | $330.00 | $336.36 | $233.20 | $253.98 | -27.93% | 246,487,660 |
| Nov 2021 | $334.99 | $376.65 | $210.96 | $352.43 | +2.09% | 323,405,508 |
| Oct 2021 | $358.33 | $359.12 | $293.58 | $345.21 | -10.30% | 239,916,632 |
| Sep 2021 | $382.84 | $464.85 | $375.20 | $384.86 | +2.17% | 284,798,615 |
| Aug 2021 | $360.00 | $497.49 | $343.20 | $376.69 | +6.53% | 483,297,201 |
| Jul 2021 | $236.30 | $362.00 | $214.07 | $353.60 | +50.48% | 415,623,529 |
| Jun 2021 | $184.08 | $245.70 | $178.80 | $234.98 | +27.01% | 210,650,276 |
| May 2021 | $183.90 | $189.00 | $143.56 | $185.01 | +3.46% | 188,508,509 |
| Apr 2021 | $132.20 | $186.80 | $127.04 | $178.82 | +36.56% | 207,970,996 |
| Mar 2021 | $154.46 | $157.78 | $117.34 | $130.95 | -15.41% | 205,766,397 |
| Feb 2021 | $173.03 | $189.26 | $136.00 | $154.81 | -10.60% | 197,571,351 |
| Jan 2021 | $107.23 | $185.98 | $103.26 | $173.16 | +65.75% | 343,726,258 |
| Dec 2020 | $177.66 | $178.50 | $102.66 | $104.47 | -31.60% | 757,134,630 |
| Nov 2020 | $68.02 | $153.87 | $66.55 | $152.74 | +126.38% | 431,543,980 |
| Oct 2020 | $69.57 | $81.37 | $65.49 | $67.47 | -4.64% | 139,774,372 |
| Sep 2020 | $63.54 | $75.39 | $54.21 | $70.75 | +9.03% | 205,340,342 |
| Aug 2020 | $74.98 | $78.62 | $62.54 | $64.89 | -12.43% | 291,502,938 |
| Jul 2020 | $63.00 | $95.21 | $55.81 | $74.10 | +15.40% | 734,229,173 |
| Jun 2020 | $62.76 | $67.00 | $55.36 | $64.21 | +4.41% | 346,314,341 |
| May 2020 | $48.71 | $87.00 | $46.13 | $61.50 | +33.72% | 650,953,515 |
| Apr 2020 | $30.05 | $56.38 | $29.44 | $45.99 | +53.56% | 310,748,335 |
| Mar 2020 | $27.00 | $34.98 | $19.31 | $29.95 | +15.50% | 397,962,999 |
| Feb 2020 | $20.66 | $36.00 | $17.91 | $25.93 | +26.43% | 325,609,993 |
| Jan 2020 | $19.57 | $23.50 | $17.68 | $20.51 | +4.86% | 73,586,183 |
| Dec 2019 | $20.30 | $21.50 | $18.22 | $19.56 | -3.93% | 42,386,934 |
| Nov 2019 | $16.80 | $21.00 | $15.52 | $20.36 | +21.55% | 30,910,376 |
| Oct 2019 | $15.87 | $17.24 | $13.53 | $16.75 | +5.21% | 27,019,424 |
| Sep 2019 | $16.10 | $18.48 | $14.35 | $15.92 | +1.21% | 94,577,276 |
| Aug 2019 | $13.20 | $15.75 | $11.54 | $15.73 | +20.08% | 35,823,804 |
| Jul 2019 | $14.86 | $15.47 | $13.04 | $13.10 | -10.52% | 23,682,473 |
| Jun 2019 | $20.79 | $20.99 | $13.50 | $14.64 | -29.55% | 45,684,674 |
| May 2019 | $26.31 | $28.95 | $20.74 | $20.78 | -20.17% | 15,469,307 |
| Apr 2019 | $20.54 | $29.79 | $19.54 | $26.03 | +27.91% | 19,725,876 |
| Mar 2019 | $23.09 | $23.39 | $18.21 | $20.35 | -9.96% | 20,084,231 |
| Feb 2019 | $16.80 | $24.40 | $15.90 | $22.60 | +36.14% | 19,910,050 |
| Jan 2019 | $14.93 | $17.94 | $14.40 | $16.60 | +8.71% | 20,534,326 |
| Dec 2018 | $22.00 | $22.75 | $13.03 | $15.27 | – | 40,258,898 |
Seasonality
MRNA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.2% | 1.6% | 1.9% | 9.7% | 5.8% | 3.9% | 6.6% | 11.7% | 3.0% | -0.9% | 20.6% | -3.3% |
| Months up | 5 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 5 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 5 of 8 | 4 of 8 | 5 of 7 | 3 of 7 |
| 2026 | 49.4% | 21.6% | -5.2% | -9.6% | 2.7% | 48.4% | -21.7% | 156.0% | 37.2% | 15.1% | ||
| 2025 | -5.2% | -21.5% | -8.4% | 0.7% | -6.9% | 3.9% | 7.1% | -18.5% | 7.2% | 5.1% | -4.3% | 13.5% |
| 2024 | 1.6% | -8.7% | 15.5% | 3.5% | 29.2% | -16.7% | 0.4% | -35.1% | -13.7% | -18.7% | -20.8% | -3.4% |
| 2023 | -2.0% | -21.2% | 10.6% | -13.5% | -3.9% | -4.9% | -3.2% | -3.9% | -8.6% | -26.5% | 2.3% | 28.0% |
| 2022 | -33.3% | -9.3% | 12.1% | -22.0% | 8.1% | -1.7% | 14.9% | -19.4% | -10.6% | 27.1% | 17.0% | 2.1% |
| 2021 | 65.8% | -10.6% | -15.4% | 36.6% | 3.5% | 27.0% | 50.5% | 6.5% | 2.2% | -10.3% | 2.1% | -27.9% |
| 2020 | 4.9% | 26.4% | 15.5% | 53.6% | 33.7% | 4.4% | 15.4% | -12.4% | 9.0% | -4.6% | 126.4% | -31.6% |
| 2019 | 8.7% | 36.1% | -10.0% | 27.9% | -20.2% | -29.5% | -10.5% | 20.1% | 1.2% | 5.2% | 21.6% | -3.9% |