Corvex, Inc. (MOVE) stock
MOVENasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
$4.47−0.24 (-5.10%)
Close on Nov 13, 2026Market cap $123.58MP/E –Yield –
Price history
Corvex share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.47
-5.10% on the day
52-week range
$3.14 – $26.72
-83.3% from the high
Change over 52 weeks
-40.8%
From $7.55 on Nov 13, 2025
Average volume
300,809
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.64 | $4.99 | $3.14 | $4.47 | -5.10% | 703,217 |
| Nov 12, 2026 | $4.68 | $5.86 | $4.67 | $4.71 | -17.37% | 170,492 |
| Nov 11, 2026 | $5.04 | $5.88 | $4.77 | $5.70 | +14.92% | 322,613 |
| Nov 10, 2026 | $5.04 | $5.23 | $4.35 | $4.96 | -1.78% | 571,912 |
| Nov 9, 2026 | $5.14 | $5.55 | $4.88 | $5.05 | +0.80% | 264,406 |
| Nov 6, 2026 | $5.45 | $5.89 | $4.87 | $5.01 | -4.75% | 164,385 |
| Nov 5, 2026 | $6.35 | $6.50 | $5.12 | $5.26 | -17.81% | 182,948 |
| Nov 4, 2026 | $6.83 | $6.83 | $6.35 | $6.40 | -3.76% | 44,234 |
| Nov 3, 2026 | $6.17 | $7.06 | $6.07 | $6.65 | +6.91% | 108,387 |
| Nov 2, 2026 | $6.80 | $6.89 | $6.07 | $6.22 | -6.89% | 87,165 |
| Oct 30, 2026 | $6.95 | $7.39 | $6.47 | $6.68 | -7.48% | 124,224 |
| Oct 29, 2026 | $7.19 | $7.51 | $7.08 | $7.22 | -1.23% | 45,481 |
| Oct 28, 2026 | $7.03 | $7.57 | $7.03 | $7.31 | +3.39% | 94,078 |
| Oct 27, 2026 | $7.65 | $8.09 | $7.04 | $7.07 | -6.61% | 125,222 |
| Oct 26, 2026 | $8.57 | $8.84 | $7.56 | $7.57 | -10.52% | 156,805 |
| Oct 23, 2026 | $7.97 | $8.63 | $7.88 | $8.46 | +4.83% | 78,782 |
| Oct 22, 2026 | $8.26 | $8.32 | $7.56 | $8.07 | -4.50% | 74,615 |
| Oct 21, 2026 | $8.59 | $8.89 | $8.22 | $8.45 | -1.05% | 60,294 |
| Oct 20, 2026 | $8.11 | $8.78 | $8.02 | $8.54 | +4.15% | 57,819 |
| Oct 19, 2026 | $8.12 | $8.70 | $8.00 | $8.20 | +2.37% | 81,633 |
| Oct 16, 2026 | $8.27 | $8.93 | $8.01 | $8.01 | -4.76% | 54,880 |
| Oct 15, 2026 | $8.20 | $8.50 | $7.19 | $8.41 | -5.40% | 154,146 |
| Oct 14, 2026 | $9.12 | $9.43 | $8.77 | $8.89 | -2.84% | 57,562 |
| Oct 13, 2026 | $9.55 | $9.66 | $9.15 | $9.15 | -4.19% | 29,437 |
| Oct 12, 2026 | $9.93 | $9.93 | $9.42 | $9.55 | -2.95% | 55,696 |
| Oct 9, 2026 | $9.93 | $10.19 | $9.75 | $9.84 | +0.31% | 50,613 |
| Oct 8, 2026 | $10.13 | $10.13 | $9.63 | $9.81 | -1.90% | 68,117 |
| Oct 7, 2026 | $10.62 | $10.82 | $9.83 | $10.00 | -5.57% | 99,669 |
| Oct 6, 2026 | $11.35 | $11.45 | $10.52 | $10.59 | -6.70% | 134,237 |
| Oct 5, 2026 | $11.73 | $11.80 | $10.90 | $11.35 | -2.58% | 93,213 |
| Oct 2, 2026 | $11.57 | $11.89 | $11.25 | $11.65 | +1.84% | 110,342 |
| Oct 1, 2026 | $11.70 | $11.97 | $11.25 | $11.44 | -2.64% | 104,129 |
| Sep 30, 2026 | $11.76 | $12.04 | $11.59 | $11.75 | -0.51% | 97,908 |
| Sep 29, 2026 | $11.18 | $11.99 | $11.16 | $11.81 | +5.07% | 121,382 |
| Sep 28, 2026 | $11.37 | $11.98 | $11.17 | $11.24 | -4.50% | 92,309 |
| Sep 25, 2026 | $11.95 | $11.98 | $11.12 | $11.77 | -1.75% | 170,579 |
| Sep 24, 2026 | $11.28 | $12.04 | $11.22 | $11.98 | +4.90% | 198,875 |
| Sep 23, 2026 | $10.78 | $11.71 | $10.69 | $11.42 | +4.67% | 207,346 |
| Sep 22, 2026 | $11.17 | $11.75 | $10.80 | $10.91 | -3.37% | 157,393 |
| Sep 21, 2026 | $11.08 | $11.40 | $10.72 | $11.29 | +2.54% | 150,971 |
| Sep 18, 2026 | $10.25 | $11.25 | $10.01 | $11.01 | +8.90% | 1,019,991 |
| Sep 17, 2026 | $11.07 | $11.35 | $10.01 | $10.11 | -7.42% | 239,005 |
| Sep 16, 2026 | $10.92 | $11.00 | $10.47 | $10.92 | +1.96% | 228,977 |
| Sep 15, 2026 | $10.88 | $11.09 | $10.66 | $10.71 | -2.55% | 59,793 |
| Sep 14, 2026 | $11.00 | $11.50 | $10.67 | $10.99 | -1.26% | 124,673 |
| Sep 11, 2026 | $11.83 | $12.10 | $11.05 | $11.13 | -3.89% | 261,106 |
| Sep 10, 2026 | $13.47 | $13.80 | $11.22 | $11.58 | -16.39% | 216,257 |
| Sep 9, 2026 | $14.63 | $14.98 | $13.60 | $13.85 | -6.98% | 132,120 |
| Sep 8, 2026 | $14.94 | $16.15 | $14.40 | $14.89 | +1.02% | 295,505 |
| Sep 4, 2026 | $14.30 | $15.00 | $14.00 | $14.74 | +2.93% | 228,788 |
| Sep 3, 2026 | $14.71 | $14.85 | $13.51 | $14.32 | -1.10% | 146,929 |
| Sep 2, 2026 | $12.28 | $15.20 | $12.28 | $14.48 | +13.04% | 556,833 |
| Sep 1, 2026 | $10.09 | $12.95 | $9.99 | $12.81 | +16.99% | 810,443 |
| Aug 31, 2026 | $15.09 | $15.12 | $10.72 | $10.95 | -4.70% | 6,975,007 |
| Aug 28, 2026 | $11.05 | $11.80 | $10.69 | $11.49 | +2.96% | 58,568 |
| Aug 27, 2026 | $9.90 | $11.49 | $9.90 | $11.16 | +16.37% | 82,916 |
| Aug 26, 2026 | $9.38 | $10.19 | $9.16 | $9.59 | +3.23% | 53,370 |
| Aug 25, 2026 | $8.69 | $9.38 | $8.58 | $9.29 | +8.15% | 53,661 |
| Aug 24, 2026 | $8.82 | $9.33 | $8.39 | $8.59 | -2.05% | 110,258 |
| Aug 21, 2026 | $9.22 | $10.00 | $8.60 | $8.77 | -4.88% | 56,084 |
| Aug 20, 2026 | $9.41 | $10.02 | $8.99 | $9.22 | -3.15% | 91,664 |
| Aug 19, 2026 | $10.28 | $10.28 | $8.82 | $9.52 | -6.11% | 60,473 |
| Aug 18, 2026 | $10.10 | $10.33 | $9.60 | $10.14 | -0.20% | 75,307 |
| Aug 17, 2026 | $11.00 | $11.28 | $10.04 | $10.16 | -13.31% | 83,766 |
| Aug 14, 2026 | $11.15 | $12.18 | $11.00 | $11.72 | +5.11% | 168,439 |
| Aug 13, 2026 | $10.80 | $11.43 | $10.69 | $11.15 | +2.76% | 162,028 |
| Aug 12, 2026 | $11.28 | $11.60 | $10.80 | $10.85 | -1.36% | 55,454 |
| Aug 11, 2026 | $11.50 | $12.33 | $11.00 | $11.00 | -6.30% | 261,408 |
| Aug 10, 2026 | $12.84 | $13.04 | $11.60 | $11.74 | -9.41% | 91,114 |
| Aug 7, 2026 | $12.28 | $13.67 | $11.99 | $12.96 | +6.75% | 93,959 |
| Aug 6, 2026 | $11.27 | $12.99 | $11.27 | $12.14 | -0.16% | 96,780 |
| Aug 5, 2026 | $13.00 | $13.37 | $11.57 | $12.16 | -11.43% | 292,678 |
| Aug 4, 2026 | $18.78 | $18.89 | $13.50 | $13.73 | +27.60% | 7,407,502 |
| Aug 3, 2026 | $11.49 | $11.49 | $10.74 | $10.76 | -0.55% | 7,690 |
| Jul 31, 2026 | $10.95 | $11.27 | $10.72 | $10.82 | -1.32% | 5,360 |
| Jul 30, 2026 | $11.57 | $12.64 | $10.97 | $10.97 | +1.49% | 62,492 |
| Jul 29, 2026 | $10.81 | $11.41 | $10.68 | $10.80 | -2.93% | 28,365 |
| Jul 28, 2026 | $12.35 | $12.39 | $11.10 | $11.13 | -11.95% | 52,204 |
| Jul 27, 2026 | $12.89 | $13.32 | $12.20 | $12.64 | +1.12% | 30,374 |
| Jul 24, 2026 | $12.51 | $12.77 | $12.37 | $12.50 | -1.50% | 11,690 |
| Jul 23, 2026 | $12.88 | $13.86 | $12.41 | $12.69 | -3.86% | 42,162 |
| Jul 22, 2026 | $13.20 | $14.10 | $12.44 | $13.20 | +1.07% | 34,504 |
| Jul 21, 2026 | $13.25 | $14.38 | $12.87 | $13.06 | +2.83% | 25,533 |
| Jul 20, 2026 | $13.70 | $14.21 | $12.70 | $12.70 | -9.54% | 89,318 |
| Jul 17, 2026 | $12.35 | $14.96 | $12.00 | $14.04 | +5.80% | 56,060 |
| Jul 16, 2026 | $14.40 | $14.59 | $13.27 | $13.27 | -9.05% | 22,948 |
| Jul 15, 2026 | $15.42 | $15.57 | $14.00 | $14.59 | -6.05% | 67,554 |
| Jul 14, 2026 | $15.19 | $16.51 | $14.51 | $15.53 | +2.98% | 70,633 |
| Jul 13, 2026 | $16.19 | $16.52 | $14.33 | $15.08 | -10.18% | 44,657 |
| Jul 10, 2026 | $18.47 | $18.50 | $16.55 | $16.79 | -6.72% | 42,876 |
| Jul 9, 2026 | $16.61 | $18.25 | $16.61 | $18.00 | +9.09% | 31,390 |
| Jul 8, 2026 | $16.65 | $17.26 | $15.82 | $16.50 | -1.02% | 31,023 |
| Jul 7, 2026 | $18.38 | $19.52 | $16.30 | $16.67 | -7.54% | 43,646 |
| Jul 6, 2026 | $18.51 | $20.36 | $17.71 | $18.03 | +3.80% | 48,598 |
| Jul 2, 2026 | $20.95 | $21.98 | $17.24 | $17.37 | -17.52% | 66,301 |
| Jul 1, 2026 | $21.45 | $21.85 | $20.46 | $21.06 | -2.97% | 28,729 |
| Jun 30, 2026 | $21.00 | $22.50 | $21.00 | $21.71 | +5.67% | 47,393 |
| Jun 29, 2026 | $23.50 | $26.72 | $20.30 | $20.54 | -16.03% | 70,892 |
| Jun 26, 2026 | $21.96 | $26.39 | $21.35 | $24.46 | +12.62% | 123,652 |
| Jun 25, 2026 | $22.17 | $22.20 | $20.33 | $21.72 | +1.31% | 35,126 |
| Jun 24, 2026 | $21.67 | $22.99 | $20.89 | $21.44 | +0.05% | 32,708 |
| Jun 23, 2026 | $21.88 | $23.18 | $19.95 | $21.43 | -6.70% | 42,858 |
| Jun 22, 2026 | $22.10 | $23.31 | $21.46 | $22.97 | +1.95% | 28,747 |
| Jun 18, 2026 | $21.87 | $24.10 | $20.06 | $22.53 | +6.93% | 112,843 |
| Jun 17, 2026 | $20.57 | $22.14 | $20.25 | $21.07 | +1.49% | 25,345 |
| Jun 16, 2026 | $19.45 | $21.45 | $18.73 | $20.76 | +7.23% | 63,940 |
| Jun 15, 2026 | $19.81 | $20.76 | $18.69 | $19.36 | +2.41% | 36,103 |
| Jun 12, 2026 | $18.24 | $19.85 | $18.24 | $18.91 | +4.33% | 31,217 |
| Jun 11, 2026 | $17.26 | $18.12 | $16.59 | $18.12 | +7.66% | 17,765 |
| Jun 10, 2026 | $16.73 | $17.27 | $16.25 | $16.83 | +0.78% | 30,080 |
| Jun 9, 2026 | $17.01 | $18.23 | $16.36 | $16.70 | -3.19% | 35,212 |
| Jun 8, 2026 | $18.49 | $20.71 | $17.25 | $17.25 | -7.66% | 70,744 |
| Jun 5, 2026 | $20.16 | $20.16 | $18.53 | $18.68 | -10.62% | 59,958 |
| Jun 4, 2026 | $21.54 | $21.66 | $19.50 | $20.90 | -2.06% | 36,156 |
| Jun 3, 2026 | $21.44 | $21.87 | $20.76 | $21.34 | +2.11% | 49,806 |
| Jun 2, 2026 | $20.75 | $21.00 | $19.12 | $20.90 | +0.53% | 31,959 |
| Jun 1, 2026 | $18.74 | $21.00 | $18.74 | $20.79 | +9.42% | 41,167 |
| May 29, 2026 | $21.00 | $21.00 | $18.90 | $19.00 | -9.61% | 49,152 |
| May 28, 2026 | $21.52 | $22.30 | $20.29 | $21.02 | -3.31% | 51,471 |
| May 27, 2026 | $22.58 | $22.63 | $20.75 | $21.74 | -5.97% | 74,167 |
| May 26, 2026 | $22.00 | $24.67 | $21.62 | $23.12 | +1.00% | 58,806 |
| May 22, 2026 | $23.00 | $24.46 | $20.31 | $22.89 | -6.42% | 82,192 |
| May 21, 2026 | $23.60 | $25.00 | $22.36 | $24.46 | +2.39% | 94,196 |
| May 20, 2026 | $23.18 | $25.90 | $20.00 | $23.89 | +7.61% | 123,662 |
| May 19, 2026 | $18.38 | $22.88 | $18.10 | $22.20 | +20.39% | 135,688 |
| May 18, 2026 | $20.32 | $20.56 | $17.53 | $18.44 | -7.34% | 59,806 |
| May 15, 2026 | $20.92 | $21.14 | $19.44 | $19.90 | -4.88% | 61,820 |
| May 14, 2026 | $19.00 | $21.93 | $18.29 | $20.92 | +8.68% | 126,908 |
| May 13, 2026 | $15.17 | $19.74 | $14.06 | $19.25 | +27.57% | 177,355 |
| May 12, 2026 | $14.44 | $15.42 | $13.11 | $15.09 | +7.56% | 76,227 |
| May 11, 2026 | $14.56 | $14.56 | $13.54 | $14.03 | +0.57% | 43,396 |
| May 8, 2026 | $13.99 | $14.15 | $13.50 | $13.95 | +0.72% | 53,313 |
| May 7, 2026 | $13.70 | $14.38 | $13.54 | $13.85 | +2.97% | 52,396 |
| May 6, 2026 | $13.60 | $14.42 | $13.10 | $13.45 | -3.45% | 49,225 |
| May 5, 2026 | $13.31 | $14.20 | $13.31 | $13.93 | +6.34% | 28,933 |
| May 4, 2026 | $14.70 | $14.70 | $12.38 | $13.10 | -10.94% | 111,788 |
| May 1, 2026 | $16.48 | $16.48 | $14.59 | $14.71 | -7.48% | 51,666 |
| Apr 30, 2026 | $15.98 | $16.10 | $15.30 | $15.90 | +0.32% | 26,307 |
| Apr 29, 2026 | $17.03 | $17.46 | $15.56 | $15.85 | -9.12% | 56,223 |
| Apr 28, 2026 | $17.93 | $17.93 | $17.39 | $17.44 | -2.79% | 13,588 |
| Apr 27, 2026 | $17.03 | $18.25 | $16.27 | $17.94 | +4.79% | 33,630 |
| Apr 24, 2026 | $16.67 | $18.90 | $16.03 | $17.12 | +4.26% | 61,387 |
| Apr 23, 2026 | $16.82 | $17.00 | $16.20 | $16.42 | -5.41% | 40,579 |
| Apr 22, 2026 | $17.15 | $17.52 | $16.72 | $17.36 | +2.12% | 40,047 |
| Apr 21, 2026 | $16.85 | $17.21 | $16.36 | $17.00 | +0.83% | 26,252 |
| Apr 20, 2026 | $16.10 | $17.28 | $15.76 | $16.86 | +2.80% | 40,400 |
| Apr 17, 2026 | $15.61 | $16.87 | $15.61 | $16.40 | +3.21% | 64,872 |
| Apr 16, 2026 | $15.13 | $17.50 | $15.13 | $15.89 | +7.91% | 89,280 |
| Apr 15, 2026 | $15.00 | $15.80 | $13.66 | $14.73 | -8.08% | 69,739 |
| Apr 14, 2026 | $13.33 | $16.24 | $12.51 | $16.02 | +20.54% | 121,612 |
| Apr 13, 2026 | $10.87 | $13.49 | $10.87 | $13.29 | +21.93% | 93,877 |
| Apr 10, 2026 | $11.50 | $11.95 | $10.75 | $10.90 | -5.30% | 65,336 |
| Apr 9, 2026 | $11.00 | $12.71 | $10.91 | $11.51 | +4.16% | 84,807 |
| Apr 8, 2026 | $12.32 | $12.69 | $10.70 | $11.05 | -8.90% | 138,329 |
| Apr 7, 2026 | $9.09 | $12.98 | $8.80 | $12.13 | +59.31% | 1,059,355 |
| Apr 6, 2026 | $8.48 | $8.62 | $7.52 | $7.61 | -10.17% | 44,568 |
| Apr 2, 2026 | $8.47 | $9.13 | $8.32 | $8.48 | -2.46% | 40,421 |
| Apr 1, 2026 | $9.72 | $10.06 | $8.12 | $8.69 | -14.62% | 65,111 |
| Mar 31, 2026 | $10.93 | $12.16 | $9.84 | $10.18 | -11.01% | 35,286 |
| Mar 30, 2026 | $14.18 | $14.18 | $11.12 | $11.44 | -15.32% | 75,260 |
| Mar 27, 2026 | $11.12 | $14.73 | $11.02 | $13.51 | +24.00% | 230,311 |
| Mar 26, 2026 | $10.68 | $12.25 | $10.68 | $10.89 | +3.07% | 59,059 |
| Mar 25, 2026 | $9.96 | $11.38 | $9.96 | $10.57 | +5.32% | 57,835 |
| Mar 24, 2026 | $9.94 | $10.24 | $9.94 | $10.03 | +2.29% | 20,745 |
| Mar 23, 2026 | $10.38 | $10.57 | $9.20 | $9.81 | -4.93% | 54,335 |
| Mar 20, 2026 | $10.94 | $11.08 | $9.62 | $10.32 | -3.65% | 72,863 |
| Mar 19, 2026 | $11.42 | $11.59 | $10.58 | $10.71 | -3.64% | 21,952 |
| Mar 18, 2026 | $10.68 | $11.53 | $10.68 | $11.11 | +1.75% | 25,377 |
| Mar 17, 2026 | $10.42 | $11.47 | $10.02 | $10.92 | +2.77% | 32,129 |
| Mar 16, 2026 | $9.87 | $10.68 | $9.82 | $10.63 | +8.99% | 28,896 |
| Mar 13, 2026 | $9.81 | $10.86 | $9.38 | $9.75 | +1.61% | 25,536 |
| Mar 12, 2026 | $10.01 | $10.41 | $9.33 | $9.60 | -6.99% | 121,093 |
| Mar 11, 2026 | $10.34 | $10.52 | $9.71 | $10.32 | -3.18% | 21,488 |
| Mar 10, 2026 | $9.67 | $10.68 | $9.53 | $10.66 | +7.98% | 26,639 |
| Mar 9, 2026 | $9.50 | $9.94 | $9.28 | $9.87 | -0.74% | 18,815 |
| Mar 6, 2026 | $10.82 | $11.05 | $9.44 | $9.94 | -7.15% | 83,186 |
| Mar 5, 2026 | $10.41 | $11.42 | $10.41 | $10.71 | +5.36% | 43,840 |
| Mar 4, 2026 | $9.84 | $10.32 | $9.57 | $10.16 | +0.44% | 107,154 |
| Mar 3, 2026 | $9.56 | $10.14 | $8.89 | $10.12 | +6.10% | 60,421 |
| Mar 2, 2026 | $8.14 | $9.65 | $8.14 | $9.54 | +13.60% | 52,208 |
| Feb 27, 2026 | $8.26 | $8.60 | $8.25 | $8.39 | -0.96% | 46,469 |
| Feb 26, 2026 | $8.79 | $8.81 | $8.11 | $8.48 | -5.27% | 51,748 |
| Feb 25, 2026 | $7.75 | $9.09 | $7.75 | $8.95 | +14.30% | 57,084 |
| Feb 24, 2026 | $7.41 | $8.08 | $7.37 | $7.83 | +5.56% | 93,589 |
| Feb 23, 2026 | $7.84 | $8.06 | $7.39 | $7.42 | -7.53% | 18,926 |
| Feb 20, 2026 | $7.88 | $8.09 | $7.67 | $8.02 | +1.49% | 53,767 |
| Feb 19, 2026 | $8.19 | $8.39 | $7.89 | $7.90 | -5.13% | 52,974 |
| Feb 18, 2026 | $8.47 | $8.50 | $8.16 | $8.33 | -1.22% | 148,795 |
| Feb 17, 2026 | $8.40 | $8.69 | $7.73 | $8.43 | -2.72% | 113,461 |
| Feb 13, 2026 | $8.68 | $8.76 | $8.47 | $8.67 | -5.69% | 64,307 |
| Feb 12, 2026 | $9.68 | $9.76 | $8.72 | $9.19 | -7.96% | 203,225 |
| Feb 11, 2026 | $9.66 | $10.02 | $9.66 | $9.99 | +0.30% | 155,099 |
| Feb 10, 2026 | $9.69 | $10.03 | $9.69 | $9.96 | +0.15% | 315,423 |
| Feb 9, 2026 | $9.93 | $10.64 | $9.91 | $9.94 | -3.29% | 201,474 |
| Feb 6, 2026 | $10.53 | $11.97 | $9.76 | $10.28 | +2.87% | 618,606 |
| Feb 5, 2026 | $9.34 | $10.08 | $9.34 | $9.99 | -1.45% | 197,358 |
| Feb 4, 2026 | $9.76 | $10.14 | $9.38 | $10.14 | +4.87% | 74,382 |
| Feb 3, 2026 | $10.96 | $11.78 | $9.43 | $9.67 | -11.64% | 197,323 |
| Feb 2, 2026 | $12.74 | $13.03 | $10.31 | $10.94 | -13.25% | 238,798 |
| Jan 30, 2026 | $13.65 | $13.99 | $12.47 | $12.61 | -10.17% | 258,383 |
| Jan 29, 2026 | $12.60 | $15.83 | $12.13 | $14.04 | +4.44% | 684,863 |
| Jan 28, 2026 | $15.24 | $16.49 | $13.25 | $13.45 | -11.01% | 744,074 |
| Jan 27, 2026 | $14.03 | $25.68 | $13.62 | $15.11 | +5.02% | 5,272,098 |
| Jan 26, 2026 | $11.46 | $16.16 | $11.17 | $14.39 | +16.73% | 4,211,661 |
| Jan 23, 2026 | $14.83 | $17.60 | $11.05 | $12.33 | +140.18% | 57,840,047 |
| Jan 22, 2026 | $5.28 | $5.28 | $5.01 | $5.13 | -2.25% | 9,267,584 |
| Jan 21, 2026 | $5.11 | $5.25 | $5.01 | $5.25 | +0.71% | 26,529 |
| Jan 20, 2026 | $5.27 | $5.27 | $5.15 | $5.21 | -1.12% | 23,868 |
| Jan 16, 2026 | $5.13 | $5.27 | $5.01 | $5.27 | +1.85% | 15,299 |
| Jan 15, 2026 | $5.10 | $5.19 | $4.82 | $5.18 | +1.59% | 14,050 |
| Jan 14, 2026 | $4.98 | $5.26 | $4.54 | $5.10 | -1.85% | 49,468 |
| Jan 13, 2026 | $5.21 | $5.25 | $5.02 | $5.19 | +1.08% | 28,033 |
| Jan 12, 2026 | $5.35 | $5.57 | $4.96 | $5.14 | -6.88% | 34,008 |
| Jan 9, 2026 | $5.27 | $5.52 | $5.27 | $5.52 | +4.58% | 11,360 |
| Jan 8, 2026 | $5.60 | $5.63 | $5.26 | $5.27 | -4.51% | 39,883 |
| Jan 7, 2026 | $5.71 | $5.86 | $5.15 | $5.52 | -3.60% | 58,789 |
| Jan 6, 2026 | $5.92 | $6.21 | $5.52 | $5.73 | -5.92% | 38,501 |
| Jan 5, 2026 | $6.28 | $6.93 | $5.88 | $6.09 | -5.81% | 49,366 |
| Jan 2, 2026 | $5.88 | $6.47 | $5.87 | $6.47 | +5.66% | 80,736 |
| Dec 31, 2025 | $5.82 | $6.44 | $5.82 | $6.12 | +5.06% | 47,598 |
| Dec 30, 2025 | $5.64 | $5.97 | $5.38 | $5.82 | -0.75% | 28,092 |
| Dec 29, 2025 | $5.88 | $6.05 | $5.73 | $5.87 | -2.03% | 24,634 |
| Dec 26, 2025 | $5.87 | $6.19 | $5.87 | $5.99 | +2.07% | 41,435 |
| Dec 24, 2025 | $5.88 | $6.02 | $5.60 | $5.87 | -2.81% | 37,894 |
| Dec 23, 2025 | $5.96 | $8.90 | $5.88 | $6.04 | -0.61% | 802,962 |
| Dec 22, 2025 | $5.82 | $6.08 | $5.70 | $6.08 | -1.67% | 59,266 |
| Dec 19, 2025 | $5.66 | $6.19 | $5.27 | $6.18 | +10.98% | 37,710 |
| Dec 18, 2025 | $5.48 | $5.60 | $5.26 | $5.57 | +5.88% | 33,261 |
| Dec 17, 2025 | $5.82 | $5.89 | $5.16 | $5.26 | -11.74% | 86,086 |
| Dec 16, 2025 | $6.10 | $6.26 | $5.83 | $5.96 | -6.37% | 55,908 |
| Dec 15, 2025 | $6.44 | $6.81 | $6.15 | $6.36 | -8.28% | 62,654 |
| Dec 12, 2025 | $6.23 | $7.16 | $6.23 | $6.94 | +4.55% | 138,838 |
| Dec 11, 2025 | $7.02 | $7.02 | $5.80 | $6.63 | -3.12% | 222,512 |
| Dec 10, 2025 | $5.63 | $6.85 | $5.63 | $6.85 | +21.25% | 1,393,838 |
| Dec 9, 2025 | $5.37 | $5.76 | $5.32 | $5.65 | +3.51% | 72,642 |
| Dec 8, 2025 | $6.27 | $6.41 | $5.46 | $5.46 | -15.02% | 69,966 |
| Dec 5, 2025 | $6.30 | $6.67 | $6.28 | $6.42 | -1.58% | 58,353 |
| Dec 4, 2025 | $6.99 | $6.99 | $6.49 | $6.52 | -9.13% | 195,184 |
| Dec 3, 2025 | $6.72 | $7.26 | $6.70 | $7.18 | +5.98% | 239,110 |
| Dec 2, 2025 | $6.62 | $7.44 | $6.52 | $6.77 | +2.34% | 139,448 |
| Dec 1, 2025 | $7.51 | $7.81 | $6.30 | $6.62 | -14.38% | 82,076 |
| Nov 28, 2025 | $7.80 | $8.14 | $7.72 | $7.73 | -1.32% | 27,429 |
| Nov 26, 2025 | $8.51 | $8.69 | $7.70 | $7.84 | -9.21% | 194,650 |
| Nov 25, 2025 | $8.43 | $8.64 | $8.30 | $8.63 | -0.09% | 80,747 |
| Nov 24, 2025 | $7.67 | $8.64 | $7.55 | $8.64 | +10.35% | 40,777 |
| Nov 21, 2025 | $7.29 | $7.89 | $7.00 | $7.83 | +5.46% | 43,874 |
| Nov 20, 2025 | $7.65 | $7.66 | $7.28 | $7.42 | +0.20% | 56,201 |
| Nov 19, 2025 | $7.87 | $8.11 | $7.15 | $7.41 | -9.53% | 278,109 |
| Nov 18, 2025 | $7.53 | $8.58 | $7.44 | $8.19 | +9.61% | 260,140 |
| Nov 17, 2025 | $7.75 | $8.17 | $7.36 | $7.47 | -5.19% | 87,087 |
| Nov 14, 2025 | $7.16 | $8.17 | $7.15 | $7.88 | +4.39% | 99,865 |
| Nov 13, 2025 | $8.34 | $8.34 | $6.99 | $7.55 | -14.58% | 298,756 |
| Nov 12, 2025 | $9.32 | $12.35 | $8.54 | $8.84 | -9.77% | 987,479 |
| Nov 11, 2025 | $8.65 | $10.09 | $7.81 | $9.79 | +11.67% | 1,512,210 |
| Nov 10, 2025 | $9.96 | $15.63 | $7.92 | $8.77 | +149.69% | 63,537,074 |
| Nov 7, 2025 | $4.04 | $4.04 | $3.44 | $3.51 | -10.00% | 7,450 |
| Nov 6, 2025 | $4.18 | $4.18 | $3.90 | $3.90 | +0.09% | 3,695 |
| Nov 5, 2025 | $3.82 | $4.10 | $3.82 | $3.90 | +1.83% | 2,917 |
| Nov 4, 2025 | $3.94 | $4.04 | $3.81 | $3.83 | -6.31% | 12,012 |
| Nov 3, 2025 | $4.20 | $4.25 | $3.89 | $4.09 | – | 23,984 |
Seasonality
MOVE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.3% | -4.5% | -17.5% | 6.8% | -4.0% | -1.5% | 3.6% | 3.3% | -4.6% | -24.0% | 14.4% | -11.7% |
| Months up | 2 of 5 | 1 of 5 | 1 of 5 | 2 of 6 | 1 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 1 of 5 |
| 2026 | 106.1% | -33.4% | 21.2% | 112.2% | 19.5% | 14.2% | -50.1% | 1.2% | 7.3% | -43.1% | -33.1% | |
| 2025 | -3.0% | -7.6% | -62.2% | -53.6% | -12.5% | -8.5% | -4.1% | 64.1% | -27.1% | -26.9% | 84.2% | -20.9% |
| 2024 | -21.1% | -7.5% | -27.9% | 8.3% | -13.7% | -28.4% | 46.2% | -22.4% | 15.1% | -54.5% | 69.4% | -4.3% |
| 2023 | 6.9% | -8.6% | -3.1% | -18.7% | -0.2% | 9.2% | 29.4% | -16.3% | -7.6% | -5.5% | -17.5% | -8.1% |
| 2022 | -37.4% | 34.5% | -15.3% | -5.9% | -9.0% | 3.0% | 12.6% | 6.1% | -3.7% | -19.3% | -15.8% | -30.5% |
| 2021 | -1.4% | -8.2% | 1.6% | -12.2% | -12.8% | -11.5% | 5.5% | -0.8% | 5.3% |
See a number that looks wrong?