Morningstar, Inc. (MORN) stock
MORNNasdaqInvestment AdviceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 12/3021% below fair value
$226.19+3.65 (+1.64%)
Close on Oct 30, 2026Market cap $8.49BP/E –Yield 0.80%
Price history
Morningstar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$226.19
+1.64% on the day
52-week range
$141.49 – $227.05
-0.4% from the high
Change over 52 weeks
+5.5%
From $214.43 on Oct 30, 2025
Average volume
339,619
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $193.92 | $227.05 | $182.39 | $226.19 | +19.02% | 5,524,883 |
| Sep 2026 | $217.57 | $219.44 | $184.74 | $190.04 | -13.20% | 6,421,924 |
| Aug 2026 | $197.28 | $221.20 | $190.08 | $218.94 | +13.69% | 6,310,241 |
| Jul 2026 | $158.16 | $204.32 | $154.97 | $192.57 | +23.43% | 9,852,290 |
| Jun 2026 | $184.59 | $196.92 | $141.49 | $156.02 | -14.28% | 10,504,895 |
| May 2026 | $172.95 | $184.24 | $160.79 | $182.02 | +7.89% | 10,972,390 |
| Apr 2026 | $167.90 | $192.79 | $163.49 | $168.71 | -0.20% | 10,548,396 |
| Mar 2026 | $179.66 | $192.73 | $156.37 | $169.05 | -7.69% | 11,321,442 |
| Feb 2026 | $201.93 | $207.08 | $149.08 | $183.14 | -9.38% | 16,037,298 |
| Jan 2026 | $216.11 | $221.22 | $197.34 | $202.09 | -7.00% | 7,781,148 |
| Dec 2025 | $214.03 | $220.30 | $207.41 | $217.31 | +1.14% | 8,911,805 |
| Nov 2025 | $210.49 | $217.83 | $205.97 | $214.86 | +1.21% | 6,777,505 |
| Oct 2025 | $232.03 | $233.46 | $202.89 | $212.30 | -8.50% | 8,593,130 |
| Sep 2025 | $261.76 | $261.76 | $230.09 | $232.01 | -11.59% | 10,005,730 |
| Aug 2025 | $274.43 | $276.47 | $253.55 | $262.42 | -5.08% | 7,486,449 |
| Jul 2025 | $312.24 | $313.40 | $269.76 | $276.46 | -11.94% | 7,201,106 |
| Jun 2025 | $307.70 | $316.71 | $291.89 | $313.93 | +1.79% | 5,167,778 |
| May 2025 | $275.21 | $314.90 | $272.14 | $308.42 | +8.32% | 4,221,351 |
| Apr 2025 | $300.37 | $303.32 | $250.34 | $284.72 | -5.05% | 4,425,604 |
| Mar 2025 | $314.85 | $318.95 | $278.64 | $299.87 | -4.41% | 4,758,467 |
| Feb 2025 | $325.03 | $335.00 | $307.58 | $313.72 | -4.54% | 2,543,517 |
| Jan 2025 | $337.27 | $338.50 | $313.74 | $328.64 | -2.41% | 2,290,873 |
| Dec 2024 | $353.36 | $365.00 | $330.94 | $336.76 | -4.91% | 2,723,299 |
| Nov 2024 | $327.66 | $359.50 | $326.21 | $354.15 | +7.96% | 3,311,623 |
| Oct 2024 | $320.48 | $349.07 | $312.59 | $328.05 | +2.80% | 2,965,915 |
| Sep 2024 | $312.21 | $325.24 | $301.35 | $319.12 | +1.71% | 2,141,631 |
| Aug 2024 | $317.65 | $319.20 | $299.07 | $313.77 | -1.22% | 1,879,346 |
| Jul 2024 | $297.29 | $330.22 | $294.45 | $317.65 | +7.37% | 2,614,629 |
| Jun 2024 | $289.65 | $299.57 | $282.16 | $295.85 | +2.64% | 1,946,782 |
| May 2024 | $283.14 | $302.56 | $281.37 | $288.25 | +1.98% | 2,177,345 |
| Apr 2024 | $308.07 | $316.06 | $282.48 | $282.65 | -8.34% | 2,462,053 |
| Mar 2024 | $298.00 | $316.05 | $294.76 | $308.37 | +3.28% | 2,969,221 |
| Feb 2024 | $279.50 | $301.91 | $269.51 | $298.59 | +6.91% | 2,524,543 |
| Jan 2024 | $284.09 | $287.55 | $271.39 | $279.30 | -2.42% | 2,663,960 |
| Dec 2023 | $283.45 | $289.17 | $271.48 | $286.24 | +1.02% | 3,202,057 |
| Nov 2023 | $254.46 | $283.40 | $252.29 | $283.36 | +11.89% | 3,394,857 |
| Oct 2023 | $232.63 | $254.45 | $219.45 | $253.24 | +8.11% | 3,793,594 |
| Sep 2023 | $234.30 | $257.28 | $231.32 | $234.24 | +0.67% | 9,389,503 |
| Aug 2023 | $230.00 | $233.24 | $213.38 | $232.67 | +0.95% | 3,419,120 |
| Jul 2023 | $195.27 | $237.71 | $188.97 | $230.48 | +17.55% | 4,286,470 |
| Jun 2023 | $204.60 | $209.71 | $185.15 | $196.07 | -4.22% | 4,265,132 |
| May 2023 | $178.25 | $207.82 | $178.00 | $204.70 | +14.80% | 3,005,659 |
| Apr 2023 | $202.59 | $210.95 | $163.28 | $178.31 | -12.18% | 3,262,755 |
| Mar 2023 | $207.00 | $215.53 | $180.99 | $203.03 | -2.07% | 3,355,578 |
| Feb 2023 | $241.03 | $259.28 | $200.10 | $207.33 | -14.64% | 1,842,779 |
| Jan 2023 | $219.25 | $246.56 | $212.87 | $242.88 | +12.14% | 1,505,366 |
| Dec 2022 | $247.27 | $252.04 | $208.30 | $216.59 | -11.64% | 1,987,876 |
| Nov 2022 | $234.31 | $249.71 | $225.93 | $245.13 | +5.58% | 1,801,883 |
| Oct 2022 | $214.68 | $235.40 | $207.11 | $232.18 | +9.35% | 2,311,606 |
| Sep 2022 | $225.41 | $247.30 | $208.48 | $212.32 | -6.87% | 2,068,861 |
| Aug 2022 | $253.49 | $261.16 | $227.99 | $227.99 | -10.71% | 1,826,132 |
| Jul 2022 | $240.95 | $256.56 | $223.12 | $255.35 | +5.59% | 2,172,686 |
| Jun 2022 | $253.10 | $263.81 | $218.25 | $241.83 | -5.91% | 2,833,554 |
| May 2022 | $252.48 | $262.84 | $227.53 | $257.03 | +1.50% | 3,239,562 |
| Apr 2022 | $274.97 | $293.64 | $252.51 | $253.23 | -7.30% | 3,232,602 |
| Mar 2022 | $280.00 | $286.61 | $251.56 | $273.17 | -2.67% | 3,356,485 |
| Feb 2022 | $287.71 | $298.51 | $255.38 | $280.65 | -2.35% | 2,837,493 |
| Jan 2022 | $343.54 | $343.54 | $258.26 | $287.41 | -15.96% | 4,432,518 |
| Dec 2021 | $314.32 | $350.21 | $310.17 | $341.99 | +10.20% | 2,399,952 |
| Nov 2021 | $318.80 | $328.52 | $306.54 | $310.33 | -2.03% | 1,470,989 |
| Oct 2021 | $259.33 | $323.97 | $253.81 | $316.75 | +22.28% | 1,798,184 |
| Sep 2021 | $269.10 | $288.54 | $258.40 | $259.03 | -3.34% | 1,883,160 |
| Aug 2021 | $253.23 | $271.24 | $252.75 | $267.99 | +6.08% | 1,747,617 |
| Jul 2021 | $257.65 | $259.70 | $242.31 | $252.63 | -1.74% | 1,724,771 |
| Jun 2021 | $236.56 | $258.30 | $229.39 | $257.11 | +8.95% | 1,954,964 |
| May 2021 | $264.75 | $265.31 | $229.33 | $235.99 | -10.95% | 2,216,202 |
| Apr 2021 | $225.82 | $270.08 | $224.56 | $265.01 | +17.76% | 3,309,775 |
| Mar 2021 | $226.32 | $250.54 | $219.85 | $225.04 | +0.35% | 2,978,432 |
| Feb 2021 | $232.48 | $255.75 | $220.23 | $224.25 | -2.45% | 2,868,310 |
| Jan 2021 | $233.45 | $244.02 | $213.55 | $229.89 | -0.73% | 2,355,260 |
| Dec 2020 | $201.20 | $232.06 | $197.00 | $231.57 | +15.73% | 2,572,671 |
| Nov 2020 | $189.72 | $215.87 | $189.35 | $200.10 | +5.11% | 2,240,114 |
| Oct 2020 | $161.28 | $201.69 | $159.23 | $190.38 | +18.54% | 2,501,389 |
| Sep 2020 | $160.79 | $166.63 | $151.53 | $160.61 | +0.29% | 2,195,208 |
| Aug 2020 | $168.47 | $168.90 | $155.41 | $160.15 | -4.70% | 1,458,639 |
| Jul 2020 | $140.37 | $178.57 | $140.37 | $168.04 | +19.20% | 1,784,675 |
| Jun 2020 | $152.69 | $155.65 | $139.19 | $140.97 | -8.06% | 2,354,179 |
| May 2020 | $152.54 | $154.07 | $139.35 | $153.32 | -1.69% | 2,362,962 |
| Apr 2020 | $112.95 | $165.19 | $109.25 | $155.96 | +34.16% | 2,766,015 |
| Mar 2020 | $147.13 | $151.29 | $102.59 | $116.25 | -20.86% | 2,674,295 |
| Feb 2020 | $156.84 | $166.59 | $140.00 | $146.90 | -6.37% | 1,203,687 |
| Jan 2020 | $151.26 | $165.88 | $149.59 | $156.89 | +3.69% | 1,178,828 |
| Dec 2019 | $157.14 | $157.70 | $148.16 | $151.31 | -3.69% | 1,600,210 |
| Nov 2019 | $163.08 | $163.94 | $153.03 | $157.10 | -2.93% | 1,694,939 |
| Oct 2019 | $146.57 | $162.65 | $141.94 | $161.84 | +10.74% | 2,333,238 |
| Sep 2019 | $160.32 | $162.53 | $145.09 | $146.14 | -9.56% | 2,135,113 |
| Aug 2019 | $152.03 | $162.46 | $146.19 | $161.58 | +6.32% | 1,778,976 |
| Jul 2019 | $146.01 | $157.96 | $144.37 | $151.98 | +5.07% | 1,607,070 |
| Jun 2019 | $140.00 | $149.70 | $138.65 | $144.64 | +3.28% | 1,792,764 |
| May 2019 | $143.80 | $144.13 | $130.16 | $140.04 | -2.38% | 1,755,105 |
| Apr 2019 | $126.78 | $146.64 | $126.26 | $143.45 | +13.86% | 1,603,348 |
| Mar 2019 | $124.00 | $126.25 | $118.50 | $125.99 | -0.45% | 1,484,843 |
| Feb 2019 | $124.53 | $129.99 | $116.99 | $126.56 | +1.94% | 1,191,978 |
| Jan 2019 | $108.45 | $124.30 | $99.67 | $124.15 | +13.03% | 1,717,089 |
| Dec 2018 | $117.66 | $120.02 | $104.56 | $109.84 | -7.03% | 1,878,488 |
| Nov 2018 | $125.05 | $128.71 | $112.75 | $118.14 | -5.34% | 1,391,751 |
| Oct 2018 | $126.46 | $133.74 | $109.93 | $124.80 | -0.87% | 2,407,798 |
| Sep 2018 | $142.32 | $144.34 | $125.47 | $125.90 | -11.54% | 1,456,666 |
| Aug 2018 | $131.97 | $142.37 | $128.61 | $142.32 | +7.82% | 1,859,525 |
| Jul 2018 | $127.91 | $140.61 | $126.13 | $132.00 | +2.92% | 2,198,426 |
| Jun 2018 | $120.30 | $134.95 | $119.84 | $128.25 | +6.87% | 2,610,550 |
| May 2018 | $107.98 | $120.81 | $105.93 | $120.01 | +10.53% | 1,812,597 |
| Apr 2018 | $95.53 | $111.49 | $93.30 | $108.58 | +13.67% | 1,046,921 |
| Mar 2018 | $93.44 | $99.38 | $91.61 | $95.52 | +2.22% | 1,024,913 |
| Feb 2018 | $96.11 | $99.37 | $90.00 | $93.45 | -2.78% | 1,072,852 |
| Jan 2018 | $97.49 | $103.46 | $95.09 | $96.12 | -0.88% | 1,064,784 |
| Dec 2017 | $92.28 | $99.11 | $90.53 | $96.97 | +5.06% | 1,290,608 |
| Nov 2017 | $85.67 | $93.30 | $85.09 | $92.30 | +8.32% | 921,099 |
| Oct 2017 | $85.10 | $89.45 | $82.64 | $85.21 | +0.26% | 957,787 |
| Sep 2017 | $82.79 | $85.58 | $79.54 | $84.99 | +2.77% | 825,065 |
| Aug 2017 | $82.79 | $83.29 | $81.29 | $82.70 | +0.16% | 1,027,025 |
| Jul 2017 | $78.79 | $84.67 | $77.46 | $82.57 | +5.40% | 1,492,756 |
| Jun 2017 | $73.08 | $79.30 | $72.46 | $78.34 | +7.05% | 2,146,468 |
| May 2017 | $73.38 | $77.16 | $70.71 | $73.18 | +0.07% | 1,521,782 |
| Apr 2017 | $78.49 | $79.55 | $68.43 | $73.13 | -6.96% | 1,289,660 |
| Mar 2017 | $80.89 | $81.66 | $77.18 | $78.60 | -2.03% | 1,136,892 |
| Feb 2017 | $75.56 | $81.97 | $75.12 | $80.23 | +5.36% | 1,388,902 |
| Jan 2017 | $73.95 | $77.55 | $72.85 | $76.15 | +3.52% | 1,362,068 |
| Dec 2016 | $72.83 | $76.86 | $71.67 | $73.56 | +0.89% | 1,547,866 |
| Nov 2016 | $70.71 | $74.16 | $67.74 | $72.91 | +3.23% | 2,275,683 |
| Oct 2016 | $78.98 | $79.30 | $69.72 | $70.63 | -10.90% | 1,622,445 |
| Sep 2016 | $82.85 | $84.68 | $73.84 | $79.27 | -4.57% | 1,543,800 |
| Aug 2016 | $84.30 | $84.76 | $80.00 | $83.07 | -1.79% | 1,968,600 |
| Jul 2016 | $81.84 | $85.49 | $79.20 | $84.58 | +3.42% | 1,500,600 |
| Jun 2016 | $84.36 | $84.94 | $76.57 | $81.78 | -3.14% | 2,166,800 |
| May 2016 | $83.46 | $84.75 | $80.52 | $84.43 | +1.48% | 1,470,200 |
| Apr 2016 | $88.49 | $89.44 | $82.52 | $83.20 | -5.74% | 1,929,500 |
| Mar 2016 | $80.17 | $88.66 | $78.10 | $88.27 | +11.19% | 2,313,000 |
| Feb 2016 | $80.36 | $80.99 | $74.78 | $79.39 | -1.27% | 2,279,800 |
| Jan 2016 | $79.82 | $81.75 | $75.13 | $80.41 | 0.00% | 2,461,700 |
| Dec 2015 | $81.08 | $83.79 | $78.62 | $80.41 | -0.42% | 1,814,600 |
| Nov 2015 | $81.67 | $82.67 | $77.61 | $80.75 | -1.66% | 2,454,100 |
| Oct 2015 | $80.33 | $84.99 | $78.51 | $82.11 | +2.31% | 2,013,300 |
| Sep 2015 | $78.54 | $83.11 | $77.33 | $80.26 | +0.60% | 1,468,300 |
| Aug 2015 | $85.29 | $86.88 | $76.60 | $79.78 | -6.35% | 1,016,900 |
| Jul 2015 | $79.96 | $85.99 | $78.79 | $85.19 | +7.09% | 1,454,300 |
| Jun 2015 | $77.69 | $80.93 | $76.88 | $79.55 | +2.91% | 1,385,600 |
| May 2015 | $76.36 | $78.00 | $74.16 | $77.30 | +1.86% | 1,104,600 |
| Apr 2015 | $75.07 | $77.44 | $71.89 | $75.89 | +1.31% | 1,065,800 |
| Mar 2015 | $74.84 | $76.20 | $72.76 | $74.91 | +0.35% | 1,583,500 |
| Feb 2015 | $66.70 | $78.51 | $65.87 | $74.65 | +12.10% | 1,508,100 |
| Jan 2015 | $64.73 | $67.56 | $62.14 | $66.59 | +2.91% | 1,109,100 |
| Dec 2014 | $66.77 | $66.96 | $63.28 | $64.71 | -3.04% | 1,283,900 |
| Nov 2014 | $68.54 | $71.08 | $65.71 | $66.74 | -2.21% | 1,520,900 |
| Oct 2014 | $67.88 | $68.95 | $61.03 | $68.25 | +0.52% | 1,997,900 |
| Sep 2014 | $68.65 | $69.95 | $67.38 | $67.90 | -1.14% | 1,661,000 |
| Aug 2014 | $67.65 | $69.28 | $66.74 | $68.68 | +1.28% | 1,719,300 |
| Jul 2014 | $71.90 | $72.76 | $66.30 | $67.81 | -5.57% | 1,344,600 |
| Jun 2014 | $71.11 | $73.69 | $69.73 | $71.81 | +0.94% | 1,219,000 |
| May 2014 | $73.11 | $75.45 | $67.77 | $71.14 | -2.99% | 1,772,500 |
| Apr 2014 | $79.31 | $80.00 | $70.79 | $73.33 | -7.20% | 1,483,200 |
| Mar 2014 | $82.78 | $83.58 | $77.03 | $79.02 | -5.55% | 1,348,200 |
| Feb 2014 | $76.92 | $84.05 | $73.97 | $83.66 | +8.37% | 2,251,700 |
| Jan 2014 | $78.34 | $80.07 | $76.07 | $77.20 | -1.14% | 2,067,900 |
| Dec 2013 | $83.33 | $83.49 | $76.90 | $78.09 | -6.38% | 4,003,800 |
| Nov 2013 | $80.53 | $85.97 | $77.75 | $83.41 | +3.89% | 967,100 |
| Oct 2013 | $79.59 | $82.16 | $73.40 | $80.29 | +1.30% | 2,454,200 |
| Sep 2013 | $75.78 | $79.84 | $74.99 | $79.26 | +5.55% | 560,300 |
| Aug 2013 | $76.29 | $80.00 | $74.95 | $75.09 | -1.48% | 688,800 |
| Jul 2013 | $78.11 | $79.79 | $74.19 | $76.22 | -1.75% | 1,447,200 |
| Jun 2013 | $68.75 | $77.83 | $68.33 | $77.58 | +12.79% | 1,931,100 |
| May 2013 | $66.09 | $71.17 | $65.46 | $68.78 | +4.20% | 1,532,800 |
| Apr 2013 | $69.51 | $70.27 | $63.01 | $66.01 | -5.59% | 902,400 |
| Mar 2013 | $68.37 | $71.14 | $67.51 | $69.92 | +1.95% | 1,043,000 |
| Feb 2013 | $67.85 | $70.95 | $61.31 | $68.58 | +1.31% | 995,700 |
| Jan 2013 | $63.29 | $67.89 | $62.57 | $67.69 | +7.74% | 1,591,100 |
| Dec 2012 | $64.11 | $65.62 | $61.39 | $62.83 | -1.57% | 2,008,800 |
| Nov 2012 | $62.89 | $64.64 | $60.69 | $63.83 | +1.35% | 1,425,400 |
| Oct 2012 | $63.13 | $64.72 | $61.48 | $62.98 | +0.54% | 1,465,300 |
| Sep 2012 | $59.40 | $63.08 | $59.01 | $62.64 | +5.44% | 1,406,400 |
| Aug 2012 | $58.16 | $59.92 | $56.35 | $59.41 | +2.31% | 1,980,300 |
| Jul 2012 | $58.00 | $60.13 | $57.51 | $58.07 | +0.40% | 1,596,900 |
| Jun 2012 | $55.05 | $59.04 | $54.71 | $57.84 | +3.40% | 1,940,600 |
| May 2012 | $57.89 | $58.26 | $54.72 | $55.94 | -3.08% | 2,223,600 |
| Apr 2012 | $62.98 | $63.57 | $57.59 | $57.72 | -8.45% | 1,686,000 |
| Mar 2012 | $59.99 | $63.25 | $58.72 | $63.05 | +5.31% | 1,874,300 |
| Feb 2012 | $59.95 | $62.00 | $57.97 | $59.87 | +0.17% | 1,241,100 |
| Jan 2012 | $60.09 | $60.12 | $56.23 | $59.77 | +0.54% | 975,700 |
| Dec 2011 | $59.56 | $60.40 | $57.54 | $59.45 | -1.33% | 1,227,700 |
| Nov 2011 | $57.29 | $60.25 | $56.60 | $60.25 | +2.17% | 1,025,500 |
| Oct 2011 | $56.06 | $61.59 | $54.01 | $58.97 | +4.48% | 1,650,100 |
| Sep 2011 | $59.47 | $60.25 | $54.63 | $56.44 | -5.40% | 1,974,800 |
| Aug 2011 | $62.91 | $62.97 | $51.11 | $59.66 | -4.33% | 2,067,200 |
| Jul 2011 | $60.67 | $64.00 | $59.54 | $62.36 | +2.60% | 1,008,900 |
| Jun 2011 | $60.14 | $60.95 | $56.94 | $60.78 | +0.61% | 1,376,400 |
| May 2011 | $57.75 | $60.69 | $56.30 | $60.41 | +4.88% | 1,881,200 |
| Apr 2011 | $58.46 | $60.94 | $56.82 | $57.60 | -1.34% | 1,347,800 |
| Mar 2011 | $58.95 | $60.46 | $55.00 | $58.38 | -0.51% | 1,681,900 |
| Feb 2011 | $53.91 | $59.97 | $52.89 | $58.68 | +9.85% | 1,428,500 |
| Jan 2011 | $53.21 | $56.33 | $51.85 | $53.42 | +0.64% | 1,374,100 |
| Dec 2010 | $50.68 | $54.09 | $50.00 | $53.08 | +5.30% | 1,398,300 |
| Nov 2010 | $48.76 | $50.95 | $47.94 | $50.41 | +3.26% | 1,806,300 |
| Oct 2010 | $44.77 | $49.12 | $44.38 | $48.82 | +9.56% | 1,398,300 |
| Sep 2010 | $40.62 | $44.83 | $39.61 | $44.56 | +10.16% | 2,262,500 |
| Aug 2010 | $45.37 | $46.79 | $40.31 | $40.45 | -10.31% | 1,532,800 |
| Jul 2010 | $42.56 | $46.45 | $41.39 | $45.10 | +6.07% | 1,698,300 |
| Jun 2010 | $48.37 | $48.59 | $42.42 | $42.52 | -12.87% | 2,494,400 |
| May 2010 | $46.99 | $49.73 | $45.19 | $48.80 | +3.81% | 2,730,500 |
| Apr 2010 | $47.50 | $50.91 | $46.81 | $47.01 | -2.25% | 1,943,000 |
| Mar 2010 | $44.43 | $49.74 | $44.27 | $48.09 | +9.17% | 2,601,300 |
| Feb 2010 | $47.27 | $47.49 | $43.01 | $44.05 | -6.79% | 2,204,300 |
| Jan 2010 | $48.47 | $50.14 | $46.17 | $47.26 | -2.23% | 1,058,500 |
| Dec 2009 | $46.50 | $49.48 | $46.50 | $48.34 | +4.27% | 1,431,000 |
| Nov 2009 | $51.66 | $51.66 | $46.00 | $46.36 | -9.13% | 2,045,400 |
| Oct 2009 | $48.60 | $54.75 | $47.14 | $51.02 | +5.07% | 2,196,300 |
| Sep 2009 | $44.06 | $48.56 | $40.94 | $48.56 | +9.62% | 1,994,700 |
| Aug 2009 | $44.66 | $48.34 | $40.01 | $44.30 | +0.02% | 2,769,200 |
| Jul 2009 | $41.08 | $47.00 | $35.61 | $44.29 | +7.42% | 2,316,300 |
| Jun 2009 | $41.50 | $43.75 | $38.09 | $41.23 | -0.10% | 3,512,300 |
| May 2009 | $40.27 | $45.69 | $37.82 | $41.27 | +4.03% | 5,506,400 |
| Apr 2009 | $34.31 | $40.84 | $30.37 | $39.67 | +16.16% | 4,572,900 |
| Mar 2009 | $26.94 | $36.65 | $26.70 | $34.15 | +22.40% | 4,145,700 |
| Feb 2009 | $34.35 | $35.87 | $26.78 | $27.90 | -19.53% | 5,087,800 |
| Jan 2009 | $35.47 | $38.60 | $33.00 | $34.67 | -2.34% | 3,285,100 |
| Dec 2008 | $32.01 | $36.18 | $28.81 | $35.50 | +10.25% | 5,870,400 |
| Nov 2008 | $37.35 | $37.35 | $25.78 | $32.20 | -14.00% | 6,263,400 |
| Oct 2008 | $54.90 | $61.86 | $30.82 | $37.44 | -32.50% | 7,154,200 |
| Sep 2008 | $66.55 | $68.30 | $52.51 | $55.47 | -15.07% | 4,062,900 |
| Aug 2008 | $67.89 | $68.77 | $62.20 | $65.31 | +3.73% | 3,797,000 |
| Jul 2008 | $71.54 | $71.54 | $60.02 | $62.96 | -12.59% | 3,743,400 |
| Jun 2008 | $72.33 | $74.87 | $67.70 | $72.03 | +1.52% | 4,989,200 |
| May 2008 | $61.37 | $76.95 | $59.21 | $70.95 | +22.37% | 5,499,600 |
| Apr 2008 | $61.93 | $68.23 | $53.67 | $57.98 | -5.49% | 3,807,400 |
| Mar 2008 | $65.00 | $66.48 | $58.00 | $61.35 | -5.89% | 4,008,200 |
| Feb 2008 | $66.41 | $68.99 | $61.35 | $65.19 | -1.30% | 4,266,300 |
| Jan 2008 | $76.81 | $77.81 | $58.04 | $66.05 | -15.05% | 5,182,200 |
| Dec 2007 | $81.40 | $85.50 | $73.31 | $77.75 | -4.43% | 4,069,200 |
| Nov 2007 | $74.42 | $82.23 | $67.31 | $81.35 | +9.31% | 3,760,300 |
| Oct 2007 | $61.50 | $75.00 | $61.50 | $74.42 | +21.21% | 3,855,100 |
| Sep 2007 | $64.17 | $65.44 | $59.11 | $61.40 | -4.84% | 2,059,100 |
| Aug 2007 | $48.69 | $67.16 | $47.84 | $64.52 | +31.73% | 5,628,300 |
| Jul 2007 | $47.15 | $50.33 | $46.48 | $48.98 | +4.15% | 1,971,800 |
| Jun 2007 | $47.92 | $49.48 | $46.10 | $47.03 | -1.63% | 2,433,500 |
| May 2007 | $51.91 | $53.02 | $46.36 | $47.81 | -8.18% | 2,677,400 |
| Apr 2007 | $51.62 | $54.72 | $50.52 | $52.07 | +0.83% | 1,282,600 |
| Mar 2007 | $50.34 | $53.33 | $47.14 | $51.64 | +0.80% | 2,207,800 |
| Feb 2007 | $45.97 | $54.57 | $44.78 | $51.23 | +11.86% | 1,627,200 |
| Jan 2007 | $45.49 | $47.38 | $44.60 | $45.80 | +1.66% | 1,042,400 |
| Dec 2006 | $44.84 | $46.32 | $43.83 | $45.05 | +0.56% | 1,293,600 |
| Nov 2006 | $40.67 | $47.36 | $39.73 | $44.80 | +9.48% | 2,460,800 |
| Oct 2006 | $36.76 | $43.74 | $36.32 | $40.92 | +10.89% | 1,515,900 |
| Sep 2006 | $38.38 | $39.16 | $36.25 | $36.90 | -3.55% | 1,425,500 |
| Aug 2006 | $37.45 | $39.48 | $32.99 | $38.26 | +1.03% | 2,162,200 |
| Jul 2006 | $40.83 | $42.76 | $35.53 | $37.87 | -8.70% | 1,595,700 |
| Jun 2006 | $42.11 | $44.50 | $35.66 | $41.48 | -1.68% | 3,592,800 |
| May 2006 | $42.56 | $47.56 | $41.07 | $42.19 | -0.82% | 2,256,100 |
| Apr 2006 | $45.02 | $46.92 | $41.67 | $42.54 | -4.98% | 1,035,600 |
| Mar 2006 | $42.07 | $46.37 | $38.00 | $44.77 | +5.02% | 1,760,300 |
| Feb 2006 | $38.72 | $43.50 | $37.50 | $42.63 | +10.64% | 2,314,500 |
| Jan 2006 | $35.00 | $41.20 | $33.79 | $38.53 | +11.23% | 1,784,500 |
| Dec 2005 | $32.40 | $36.71 | $31.80 | $34.64 | +8.08% | 1,922,700 |
| Nov 2005 | $29.32 | $37.43 | $28.06 | $32.05 | +9.01% | 3,497,100 |
| Oct 2005 | $31.79 | $32.26 | $24.83 | $29.40 | -8.13% | 1,453,100 |
| Sep 2005 | $30.19 | $32.48 | $26.71 | $32.00 | +5.19% | 987,400 |
| Aug 2005 | $27.04 | $34.10 | $26.81 | $30.42 | +12.13% | 2,361,600 |
| Jul 2005 | $28.29 | $29.10 | $26.01 | $27.13 | -3.62% | 879,700 |
| Jun 2005 | $21.73 | $29.59 | $21.73 | $28.15 | +28.25% | 3,007,600 |
| May 2005 | $18.66 | $23.80 | $18.51 | $21.95 | – | 8,668,000 |
Seasonality
MORN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -2.8% | -3.4% | 4.1% | 3.0% | -0.2% | 7.5% | 1.3% | -5.1% | 8.4% | 3.3% | 0.7% |
| Months up | 4 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -6.8% | -9.4% | -7.7% | 0.1% | 7.9% | -14.3% | 23.8% | 13.7% | -13.2% | 19.3% | ||
| 2025 | -2.3% | -4.5% | -4.4% | -4.9% | 8.3% | 1.8% | -11.8% | -5.1% | -11.6% | -8.3% | 1.2% | 1.1% |
| 2024 | -2.3% | 6.9% | 3.3% | -8.2% | 2.0% | 2.6% | 7.5% | -1.2% | 1.7% | 2.9% | 8.0% | -4.9% |
| 2023 | 12.3% | -14.6% | -2.1% | -12.0% | 14.8% | -4.2% | 17.8% | 1.0% | 0.7% | 8.3% | 11.9% | 1.0% |
| 2022 | -15.9% | -2.4% | -2.5% | -7.3% | 1.5% | -5.8% | 5.6% | -10.7% | -6.9% | 9.5% | 5.6% | -11.6% |
| 2021 | -0.7% | -2.5% | 0.4% | 17.9% | -11.0% | 8.9% | -1.6% | 6.1% | -3.3% | 22.4% | -2.0% | 10.2% |
| 2020 | 3.9% | -6.4% | -20.9% | 34.5% | -1.7% | -8.1% | 19.5% | -4.7% | 0.3% | 18.7% | 5.1% | 15.9% |
| 2019 | 13.3% | 1.9% | -0.5% | 14.1% | -2.4% | 3.3% | 5.3% | 6.3% | -9.6% | 10.9% | -2.9% | -3.7% |
| 2018 | -0.6% | -2.8% | 2.2% | 14.0% | 10.5% | 6.9% | 3.1% | 7.8% | -11.5% | -0.7% | -5.3% | -7.0% |
| 2017 | 3.8% | 5.4% | -2.0% | -6.7% | 0.1% | 7.1% | 5.7% | 0.2% | 2.8% | 0.5% | 8.3% | 5.1% |