Molecular Partners AG (MOLN) stock
MOLNNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$3.01−0.08 (-2.59%)
Close on Nov 12, 2026Market cap $121.53MP/E –Yield –
Price history
Molecular Partners share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$3.01
-2.59% on the day
52-week range
$3.00 – $5.36
-43.8% from the high
Change over 52 weeks
-27.1%
From $4.13 on Nov 12, 2025
Average volume
1,415
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $3.00 | $3.01 | $3.00 | $3.01 | -2.59% | 694 |
| Nov 11, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 460 |
| Nov 10, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | – |
| Nov 9, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | -3.89% | 976 |
| Nov 6, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | – |
| Nov 5, 2026 | $3.38 | $3.60 | $3.22 | $3.22 | -0.98% | 4,790 |
| Nov 4, 2026 | $3.18 | $3.27 | $3.18 | $3.25 | +5.08% | 1,880 |
| Nov 3, 2026 | $3.18 | $3.20 | $3.09 | $3.09 | -11.21% | 2,378 |
| Nov 2, 2026 | $3.40 | $3.48 | $3.40 | $3.48 | -2.79% | 571 |
| Oct 30, 2026 | $3.54 | $3.58 | $3.51 | $3.58 | +1.42% | 1,754 |
| Oct 29, 2026 | $3.74 | $3.74 | $3.53 | $3.53 | -4.88% | 3,448 |
| Oct 28, 2026 | $3.80 | $3.80 | $3.71 | $3.71 | -2.60% | 1,760 |
| Oct 27, 2026 | $3.65 | $3.81 | $3.60 | $3.81 | +6.13% | 1,896 |
| Oct 26, 2026 | $3.59 | $3.65 | $3.59 | $3.59 | -2.18% | 1,626 |
| Oct 23, 2026 | $3.74 | $3.76 | $3.64 | $3.67 | +1.68% | 4,309 |
| Oct 22, 2026 | $3.56 | $3.61 | $3.55 | $3.61 | -2.98% | 3,518 |
| Oct 21, 2026 | $3.75 | $3.80 | $3.72 | $3.72 | +0.54% | 3,145 |
| Oct 20, 2026 | $3.67 | $3.71 | $3.67 | $3.70 | +1.09% | 2,623 |
| Oct 19, 2026 | $3.75 | $3.75 | $3.66 | $3.66 | +2.81% | 930 |
| Oct 16, 2026 | $3.71 | $3.71 | $3.56 | $3.56 | -2.47% | 680 |
| Oct 15, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | – |
| Oct 14, 2026 | $3.67 | $3.70 | $3.52 | $3.65 | -0.54% | 3,304 |
| Oct 13, 2026 | $3.73 | $3.73 | $3.67 | $3.67 | -3.17% | 1,382 |
| Oct 12, 2026 | $3.79 | $3.80 | $3.55 | $3.79 | -1.56% | 3,367 |
| Oct 9, 2026 | $3.74 | $3.88 | $3.53 | $3.85 | +1.05% | 5,747 |
| Oct 8, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | – |
| Oct 7, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | +0.79% | 386 |
| Oct 6, 2026 | $4.11 | $4.11 | $3.76 | $3.78 | -3.57% | 4,842 |
| Oct 5, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | +0.26% | 757 |
| Oct 2, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 17 |
| Oct 1, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | – |
| Sep 30, 2026 | $4.08 | $4.08 | $3.91 | $3.91 | +0.26% | 1,848 |
| Sep 29, 2026 | $3.88 | $3.90 | $3.75 | $3.90 | +1.04% | 669 |
| Sep 28, 2026 | $3.92 | $3.92 | $3.86 | $3.86 | -10.23% | 2,257 |
| Sep 25, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | – |
| Sep 24, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | – |
| Sep 23, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | +0.94% | 286 |
| Sep 22, 2026 | $4.26 | $4.26 | $4.26 | $4.26 | +6.77% | 1,008 |
| Sep 21, 2026 | $4.08 | $4.09 | $3.97 | $3.99 | -5.23% | 4,020 |
| Sep 18, 2026 | $4.02 | $4.72 | $4.02 | $4.21 | +7.40% | 2,857 |
| Sep 17, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | – |
| Sep 16, 2026 | $3.84 | $4.02 | $3.84 | $3.92 | -6.67% | 2,099 |
| Sep 15, 2026 | $3.99 | $4.20 | $3.90 | $4.20 | +4.48% | 3,672 |
| Sep 14, 2026 | $4.15 | $4.15 | $4.00 | $4.02 | -3.83% | 1,630 |
| Sep 11, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | 0.00% | – |
| Sep 10, 2026 | $4.18 | $4.20 | $4.18 | $4.18 | -3.91% | 1,066 |
| Sep 9, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | 0.00% | – |
| Sep 8, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | 0.00% | – |
| Sep 4, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | 0.00% | 2,166 |
| Sep 3, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | +6.88% | 282 |
| Sep 2, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | -5.02% | 282 |
| Sep 1, 2026 | $4.38 | $4.38 | $4.29 | $4.29 | -4.78% | 968 |
| Aug 31, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | – |
| Aug 28, 2026 | $4.67 | $4.67 | $4.50 | $4.50 | -3.28% | 1,553 |
| Aug 27, 2026 | $4.60 | $4.65 | $4.56 | $4.65 | +4.55% | 4,720 |
| Aug 26, 2026 | $4.49 | $4.49 | $4.42 | $4.45 | +1.60% | 2,390 |
| Aug 25, 2026 | $4.35 | $4.38 | $4.13 | $4.38 | -0.45% | 2,111 |
| Aug 24, 2026 | $4.30 | $4.40 | $4.30 | $4.40 | +0.00% | 1,913 |
| Aug 21, 2026 | $4.38 | $4.40 | $4.38 | $4.40 | +4.02% | 504 |
| Aug 20, 2026 | $4.24 | $4.25 | $4.23 | $4.23 | -2.31% | 3,663 |
| Aug 19, 2026 | $4.30 | $4.33 | $4.30 | $4.33 | +0.93% | 443 |
| Aug 18, 2026 | $4.25 | $4.29 | $4.25 | $4.29 | +0.94% | 534 |
| Aug 17, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | +0.95% | 1,545 |
| Aug 14, 2026 | $4.19 | $4.21 | $4.11 | $4.21 | 0.00% | 1,037 |
| Aug 13, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | +1.94% | 1,315 |
| Aug 12, 2026 | $4.13 | $4.13 | $4.13 | $4.13 | 0.00% | – |
| Aug 11, 2026 | $4.13 | $4.13 | $4.13 | $4.13 | 0.00% | – |
| Aug 10, 2026 | $4.13 | $4.13 | $4.13 | $4.13 | +1.97% | 217 |
| Aug 7, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% | – |
| Aug 6, 2026 | $4.05 | $4.05 | $4.02 | $4.05 | -2.64% | 722 |
| Aug 5, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | 0.00% | – |
| Aug 4, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | +0.97% | 254 |
| Aug 3, 2026 | $4.25 | $4.25 | $4.07 | $4.12 | +4.83% | 6,089 |
| Jul 31, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | 0.00% | – |
| Jul 30, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | 0.00% | – |
| Jul 29, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | +2.60% | 350 |
| Jul 28, 2026 | $3.93 | $3.93 | $3.83 | $3.83 | -4.36% | 436 |
| Jul 27, 2026 | $4.01 | $4.01 | $4.01 | $4.01 | +2.96% | 641 |
| Jul 24, 2026 | $3.92 | $3.92 | $3.89 | $3.89 | -2.02% | 1,047 |
| Jul 23, 2026 | $3.97 | $3.97 | $3.97 | $3.97 | 0.00% | – |
| Jul 22, 2026 | $3.97 | $3.97 | $3.97 | $3.97 | -3.41% | 269 |
| Jul 21, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | +2.75% | 760 |
| Jul 20, 2026 | $4.04 | $4.04 | $4.00 | $4.00 | +2.56% | 2,750 |
| Jul 17, 2026 | $4.09 | $4.09 | $3.90 | $3.90 | -4.88% | 2,187 |
| Jul 16, 2026 | $4.01 | $4.10 | $4.01 | $4.10 | +4.86% | 824 |
| Jul 15, 2026 | $3.72 | $4.00 | $3.72 | $3.91 | -2.25% | 1,610 |
| Jul 14, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | -0.25% | 886 |
| Jul 13, 2026 | $3.90 | $4.01 | $3.90 | $4.01 | -0.35% | 1,363 |
| Jul 10, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | 0.00% | 497 |
| Jul 9, 2026 | $3.95 | $4.02 | $3.95 | $4.02 | -1.62% | 2,345 |
| Jul 8, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 556 |
| Jul 7, 2026 | $4.00 | $4.09 | $3.99 | $4.09 | +2.25% | 9,127 |
| Jul 6, 2026 | $3.98 | $4.05 | $3.96 | $4.00 | +0.50% | 30,180 |
| Jul 2, 2026 | $4.10 | $4.17 | $3.96 | $3.98 | +1.27% | 46,739 |
| Jul 1, 2026 | $3.82 | $3.93 | $3.82 | $3.93 | +1.55% | 5,270 |
| Jun 30, 2026 | $3.82 | $3.87 | $3.82 | $3.87 | -2.27% | 903 |
| Jun 29, 2026 | $3.80 | $4.01 | $3.78 | $3.96 | +4.21% | 9,077 |
| Jun 26, 2026 | $3.90 | $3.90 | $3.75 | $3.80 | -3.31% | 11,323 |
| Jun 25, 2026 | $3.98 | $3.98 | $3.91 | $3.93 | +3.42% | 3,886 |
| Jun 24, 2026 | $3.90 | $3.90 | $3.73 | $3.80 | -0.26% | 13,851 |
| Jun 23, 2026 | $3.96 | $3.97 | $3.81 | $3.81 | -3.54% | 27,268 |
| Jun 22, 2026 | $4.00 | $4.00 | $3.95 | $3.95 | +3.40% | 7,572 |
| Jun 18, 2026 | $3.98 | $3.98 | $3.82 | $3.82 | -2.05% | 1,041 |
| Jun 17, 2026 | $3.94 | $4.00 | $3.86 | $3.90 | -0.51% | 5,009 |
| Jun 16, 2026 | $3.82 | $4.05 | $3.72 | $3.92 | +1.82% | 24,540 |
| Jun 15, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | -6.33% | 5,741 |
| Jun 12, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | +10.78% | 1,848 |
| Jun 11, 2026 | $3.78 | $3.78 | $3.71 | $3.71 | -0.27% | 796 |
| Jun 10, 2026 | $3.71 | $3.80 | $3.71 | $3.72 | -4.12% | 4,515 |
| Jun 9, 2026 | $3.82 | $3.88 | $3.67 | $3.88 | -1.77% | 2,306 |
| Jun 8, 2026 | $3.90 | $3.95 | $3.75 | $3.95 | -3.66% | 6,171 |
| Jun 5, 2026 | $4.03 | $4.10 | $4.03 | $4.10 | +4.32% | 2,080 |
| Jun 4, 2026 | $3.95 | $3.95 | $3.93 | $3.93 | -2.48% | 2,330 |
| Jun 3, 2026 | $3.78 | $4.12 | $3.78 | $4.03 | +2.81% | 14,617 |
| Jun 2, 2026 | $4.00 | $4.07 | $3.92 | $3.92 | -0.76% | 6,280 |
| Jun 1, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | -5.95% | 1,014 |
| May 29, 2026 | $4.11 | $4.20 | $4.11 | $4.20 | +4.92% | 1,191 |
| May 28, 2026 | $4.02 | $4.02 | $4.00 | $4.00 | -0.92% | 3,907 |
| May 27, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | -0.25% | 3,744 |
| May 26, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | -3.11% | 4,569 |
| May 22, 2026 | $4.00 | $4.35 | $4.00 | $4.18 | +10.00% | 10,796 |
| May 21, 2026 | $3.71 | $3.99 | $3.66 | $3.80 | +1.60% | 18,104 |
| May 20, 2026 | $3.89 | $4.09 | $3.74 | $3.74 | 0.00% | 17,140 |
| May 19, 2026 | $3.71 | $3.74 | $3.71 | $3.74 | -1.58% | 4,739 |
| May 18, 2026 | $3.71 | $3.80 | $3.71 | $3.80 | -1.04% | 7,043 |
| May 15, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | 0.00% | – |
| May 14, 2026 | $3.85 | $3.85 | $3.80 | $3.84 | -4.00% | 3,096 |
| May 13, 2026 | $3.93 | $4.03 | $3.93 | $4.00 | -0.99% | 4,261 |
| May 12, 2026 | $4.12 | $4.12 | $4.04 | $4.04 | -2.18% | 5,480 |
| May 11, 2026 | $4.11 | $4.28 | $4.11 | $4.13 | +0.73% | 16,996 |
| May 8, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 5,856 |
| May 7, 2026 | $4.21 | $4.21 | $4.10 | $4.10 | -4.33% | 4,128 |
| May 6, 2026 | $4.20 | $4.29 | $4.20 | $4.29 | +0.83% | 2,469 |
| May 5, 2026 | $4.20 | $4.25 | $4.20 | $4.25 | -3.55% | 6,363 |
| May 4, 2026 | $4.26 | $4.41 | $4.26 | $4.41 | +3.93% | 2,541 |
| May 1, 2026 | $4.52 | $4.52 | $4.24 | $4.24 | +0.24% | 1,982 |
| Apr 30, 2026 | $4.20 | $4.25 | $4.20 | $4.23 | -4.94% | 1,519 |
| Apr 29, 2026 | $4.45 | $4.45 | $4.45 | $4.45 | +3.97% | 1,323 |
| Apr 28, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | -1.61% | 832 |
| Apr 27, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | -2.46% | 1,693 |
| Apr 24, 2026 | $4.47 | $4.47 | $4.46 | $4.46 | +1.36% | 1,086 |
| Apr 23, 2026 | $4.40 | $4.47 | $4.40 | $4.40 | +1.38% | 2,176 |
| Apr 22, 2026 | $4.34 | $4.34 | $4.34 | $4.34 | -0.23% | 1,309 |
| Apr 21, 2026 | $4.42 | $4.42 | $4.35 | $4.35 | -1.36% | 924 |
| Apr 20, 2026 | $4.37 | $4.53 | $4.26 | $4.41 | +4.88% | 6,737 |
| Apr 17, 2026 | $4.18 | $4.21 | $4.18 | $4.21 | +0.60% | 2,753 |
| Apr 16, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | -0.48% | 2,158 |
| Apr 15, 2026 | $4.15 | $4.20 | $4.15 | $4.20 | +1.45% | 1,091 |
| Apr 14, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | -1.66% | 4,632 |
| Apr 13, 2026 | $4.11 | $4.21 | $4.00 | $4.21 | -2.82% | 11,698 |
| Apr 10, 2026 | $4.33 | $4.33 | $4.33 | $4.33 | 0.00% | – |
| Apr 9, 2026 | $4.10 | $4.34 | $4.10 | $4.33 | +2.17% | 3,413 |
| Apr 8, 2026 | $4.26 | $4.46 | $4.01 | $4.24 | +9.56% | 2,283 |
| Apr 7, 2026 | $3.93 | $4.10 | $3.86 | $3.87 | -4.21% | 5,332 |
| Apr 6, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | +4.93% | 396 |
| Apr 2, 2026 | $3.87 | $4.07 | $3.84 | $3.85 | -3.87% | 3,272 |
| Apr 1, 2026 | $4.00 | $4.10 | $4.00 | $4.01 | +0.91% | 4,440 |
| Mar 31, 2026 | $3.91 | $4.00 | $3.91 | $3.97 | +0.99% | 1,728 |
| Mar 30, 2026 | $3.99 | $3.99 | $3.71 | $3.93 | -3.02% | 2,744 |
| Mar 27, 2026 | $4.20 | $4.20 | $4.05 | $4.05 | -5.73% | 1,841 |
| Mar 26, 2026 | $4.21 | $4.30 | $4.21 | $4.30 | -0.26% | 1,124 |
| Mar 25, 2026 | $4.43 | $4.43 | $4.25 | $4.31 | -0.92% | 1,310 |
| Mar 24, 2026 | $4.36 | $4.41 | $4.35 | $4.35 | -3.55% | 1,395 |
| Mar 23, 2026 | $4.38 | $4.56 | $4.38 | $4.51 | -1.64% | 1,137 |
| Mar 20, 2026 | $4.68 | $4.72 | $4.39 | $4.59 | -2.24% | 2,720 |
| Mar 19, 2026 | $4.69 | $4.69 | $4.69 | $4.69 | +3.19% | 1,866 |
| Mar 18, 2026 | $4.63 | $4.80 | $4.39 | $4.55 | +4.72% | 6,908 |
| Mar 17, 2026 | $4.33 | $4.43 | $4.20 | $4.34 | 0.00% | 11,650 |
| Mar 16, 2026 | $4.22 | $5.01 | $4.22 | $4.34 | +2.84% | 13,766 |
| Mar 13, 2026 | $4.63 | $4.63 | $4.10 | $4.22 | -10.40% | 13,223 |
| Mar 12, 2026 | $4.98 | $5.00 | $4.71 | $4.71 | -2.99% | 6,324 |
| Mar 11, 2026 | $5.03 | $5.03 | $4.86 | $4.86 | -0.51% | 972 |
| Mar 10, 2026 | $4.88 | $5.31 | $4.88 | $4.88 | -0.41% | 3,384 |
| Mar 9, 2026 | $4.98 | $5.00 | $4.88 | $4.90 | -2.09% | 2,346 |
| Mar 6, 2026 | $4.99 | $5.10 | $4.99 | $5.00 | +1.52% | 1,493 |
| Mar 5, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | -0.09% | 619 |
| Mar 4, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | 0.00% | – |
| Mar 3, 2026 | $4.94 | $5.28 | $4.93 | $4.93 | -3.72% | 2,759 |
| Mar 2, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | +2.04% | 790 |
| Feb 27, 2026 | $5.10 | $5.36 | $5.02 | $5.02 | +2.92% | 5,976 |
| Feb 26, 2026 | $5.00 | $5.11 | $4.88 | $4.88 | -3.37% | 3,609 |
| Feb 25, 2026 | $5.11 | $5.11 | $5.05 | $5.05 | +0.60% | 1,021 |
| Feb 24, 2026 | $4.94 | $5.02 | $4.94 | $5.02 | +0.40% | 2,412 |
| Feb 23, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | – |
| Feb 20, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | – |
| Feb 19, 2026 | $4.70 | $5.00 | $4.63 | $5.00 | +5.71% | 5,726 |
| Feb 18, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | -0.42% | 369 |
| Feb 17, 2026 | $4.64 | $4.75 | $4.54 | $4.75 | +3.15% | 1,371 |
| Feb 13, 2026 | $4.45 | $4.61 | $4.45 | $4.61 | -0.97% | 918 |
| Feb 12, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | – |
| Feb 11, 2026 | $4.72 | $4.72 | $4.65 | $4.65 | -1.90% | 651 |
| Feb 10, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | +1.94% | 308 |
| Feb 9, 2026 | $4.68 | $4.68 | $4.65 | $4.65 | -1.06% | 802 |
| Feb 6, 2026 | $4.61 | $4.73 | $4.54 | $4.70 | +1.95% | 2,111 |
| Feb 5, 2026 | $4.49 | $4.75 | $4.40 | $4.61 | +4.77% | 11,103 |
| Feb 4, 2026 | $4.49 | $4.63 | $4.33 | $4.40 | -2.33% | 4,136 |
| Feb 3, 2026 | $4.73 | $4.73 | $4.51 | $4.51 | -1.42% | 7,810 |
| Feb 2, 2026 | $4.60 | $4.60 | $4.35 | $4.57 | +7.53% | 8,807 |
| Jan 30, 2026 | $4.25 | $4.25 | $4.09 | $4.25 | +2.41% | 4,344 |
| Jan 29, 2026 | $4.13 | $4.28 | $4.01 | $4.15 | -0.12% | 5,984 |
| Jan 28, 2026 | $4.03 | $4.26 | $4.03 | $4.16 | +3.88% | 6,966 |
| Jan 27, 2026 | $4.21 | $4.27 | $4.00 | $4.00 | 0.00% | 27,734 |
| Jan 26, 2026 | $4.15 | $4.15 | $4.00 | $4.00 | -2.20% | 2,605 |
| Jan 23, 2026 | $4.00 | $4.29 | $4.00 | $4.09 | +2.01% | 6,424 |
| Jan 22, 2026 | $4.06 | $4.08 | $3.99 | $4.01 | -0.85% | 5,379 |
| Jan 21, 2026 | $4.06 | $4.06 | $3.97 | $4.04 | -0.15% | 3,705 |
| Jan 20, 2026 | $4.21 | $4.21 | $4.05 | $4.05 | -3.57% | 10,504 |
| Jan 16, 2026 | $4.20 | $4.24 | $4.20 | $4.20 | -1.87% | 1,442 |
| Jan 15, 2026 | $4.27 | $4.28 | $4.14 | $4.28 | +1.66% | 4,115 |
| Jan 14, 2026 | $4.12 | $4.23 | $4.11 | $4.21 | +1.94% | 2,743 |
| Jan 13, 2026 | $4.15 | $4.28 | $4.13 | $4.13 | -0.86% | 3,913 |
| Jan 12, 2026 | $4.09 | $4.31 | $4.09 | $4.17 | +1.60% | 9,817 |
| Jan 9, 2026 | $4.13 | $4.22 | $4.10 | $4.10 | -3.53% | 2,682 |
| Jan 8, 2026 | $4.15 | $4.44 | $4.12 | $4.25 | -0.28% | 17,064 |
| Jan 7, 2026 | $4.22 | $4.48 | $4.22 | $4.26 | -2.69% | 3,162 |
| Jan 6, 2026 | $4.31 | $4.38 | $4.25 | $4.38 | +4.01% | 1,808 |
| Jan 5, 2026 | $4.25 | $4.25 | $4.21 | $4.21 | -0.21% | 1,374 |
| Jan 2, 2026 | $4.39 | $4.39 | $4.21 | $4.22 | -3.18% | 1,331 |
| Dec 31, 2025 | $4.32 | $4.36 | $4.30 | $4.36 | +1.36% | 1,260 |
| Dec 30, 2025 | $4.29 | $4.34 | $4.20 | $4.30 | -2.93% | 4,297 |
| Dec 29, 2025 | $4.19 | $4.43 | $4.19 | $4.43 | +4.73% | 1,977 |
| Dec 26, 2025 | $4.16 | $4.44 | $4.16 | $4.23 | -2.53% | 3,736 |
| Dec 24, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | 0.00% | 147 |
| Dec 23, 2025 | $4.40 | $4.40 | $4.20 | $4.34 | -5.45% | 12,249 |
| Dec 22, 2025 | $4.32 | $4.60 | $4.32 | $4.59 | +4.56% | 6,502 |
| Dec 19, 2025 | $4.37 | $4.39 | $4.33 | $4.39 | +2.57% | 3,724 |
| Dec 18, 2025 | $4.21 | $4.40 | $4.21 | $4.28 | +1.18% | 2,211 |
| Dec 17, 2025 | $4.20 | $4.26 | $3.98 | $4.23 | +1.20% | 3,386 |
| Dec 16, 2025 | $4.09 | $4.18 | $4.01 | $4.18 | +2.33% | 5,573 |
| Dec 15, 2025 | $4.35 | $4.35 | $3.92 | $4.09 | -5.55% | 20,607 |
| Dec 12, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | -3.46% | 521 |
| Dec 11, 2025 | $4.57 | $4.57 | $4.47 | $4.48 | +4.67% | 1,323 |
| Dec 10, 2025 | $4.40 | $4.49 | $4.28 | $4.28 | -0.60% | 1,568 |
| Dec 9, 2025 | $4.17 | $4.33 | $4.15 | $4.31 | +2.43% | 1,825 |
| Dec 8, 2025 | $4.29 | $4.29 | $4.13 | $4.20 | -6.99% | 3,527 |
| Dec 5, 2025 | $4.39 | $4.52 | $4.39 | $4.52 | +0.11% | 1,271 |
| Dec 4, 2025 | $4.33 | $4.52 | $4.32 | $4.52 | +1.46% | 1,135 |
| Dec 3, 2025 | $4.26 | $4.61 | $4.26 | $4.45 | +3.01% | 10,496 |
| Dec 2, 2025 | $4.25 | $4.34 | $4.25 | $4.32 | +7.46% | 1,491 |
| Dec 1, 2025 | $4.20 | $4.20 | $3.99 | $4.02 | -2.47% | 2,663 |
| Nov 28, 2025 | $4.05 | $4.12 | $4.05 | $4.12 | +0.53% | 469 |
| Nov 26, 2025 | $4.11 | $4.11 | $4.10 | $4.10 | +2.50% | 717 |
| Nov 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | – |
| Nov 24, 2025 | $4.11 | $4.11 | $4.00 | $4.00 | -0.99% | 976 |
| Nov 21, 2025 | $4.11 | $4.11 | $3.99 | $4.04 | -1.95% | 2,156 |
| Nov 20, 2025 | $4.07 | $4.23 | $4.07 | $4.12 | -1.67% | 5,359 |
| Nov 19, 2025 | $4.28 | $4.32 | $4.19 | $4.19 | +1.70% | 1,190 |
| Nov 18, 2025 | $4.09 | $4.28 | $3.98 | $4.12 | -3.29% | 4,033 |
| Nov 17, 2025 | $4.34 | $4.40 | $4.12 | $4.26 | +0.95% | 2,133 |
| Nov 14, 2025 | $4.10 | $4.22 | $4.07 | $4.22 | -1.40% | 2,213 |
| Nov 13, 2025 | $4.16 | $4.28 | $4.16 | $4.28 | +3.63% | 1,246 |
| Nov 12, 2025 | $4.18 | $4.46 | $3.98 | $4.13 | +2.48% | 59,099 |
| Nov 11, 2025 | $3.87 | $4.17 | $3.87 | $4.03 | -5.18% | 8,923 |
| Nov 10, 2025 | $4.10 | $4.69 | $4.03 | $4.25 | -10.34% | 5,983 |
| Nov 7, 2025 | $3.97 | $4.75 | $3.97 | $4.74 | +1.28% | 3,567 |
| Nov 6, 2025 | $4.32 | $4.75 | $4.32 | $4.68 | +16.24% | 5,620 |
| Nov 5, 2025 | $4.02 | $4.21 | $3.98 | $4.03 | +2.97% | 9,582 |
| Nov 4, 2025 | $4.11 | $4.27 | $3.72 | $3.91 | -4.28% | 22,126 |
| Nov 3, 2025 | $3.98 | $4.72 | $3.80 | $4.09 | +12.42% | 80,700 |
| Oct 31, 2025 | $3.74 | $3.74 | $3.63 | $3.63 | – | 748 |
Seasonality
MOLN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.3% | -1.8% | -12.9% | -10.9% | -3.2% | 15.9% | 0.7% | -3.4% | -7.9% | -5.3% | 0.5% | 5.2% |
| Months up | 3 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 3 of 5 |
| 2026 | -2.5% | 18.2% | -21.0% | 6.6% | -0.7% | -7.9% | 1.6% | 14.5% | -13.1% | -8.4% | -15.9% | |
| 2025 | 8.7% | -2.5% | -22.9% | 0.5% | -2.2% | 0.2% | -3.1% | 1.4% | -1.1% | -2.1% | 13.4% | 5.8% |
| 2024 | 14.4% | -10.0% | -2.3% | -10.0% | -4.8% | 100.8% | 18.7% | -33.8% | -10.4% | 5.4% | 8.6% | -18.4% |
| 2023 | -1.5% | -3.1% | -3.4% | 9.1% | -2.6% | -3.1% | -3.8% | -0.1% | -30.8% | -14.7% | 19.0% | -0.5% |
| 2022 | 42.6% | -11.7% | -14.9% | -60.8% | -5.6% | -10.8% | -8.7% | -5.3% | 14.2% | -6.9% | 2.7% | 2.3% |
| 2021 | -0.4% | 2.7% | -6.4% | -5.1% | -24.7% | 36.9% |
See a number that looks wrong?