Mobix Labs, Inc (MOBX) stock
MOBXNasdaqSemiconductors & Related DevicesFiscal year ends September 30Also trades as MOBXW
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 18, 2026Score 5/3077% below fair value
$0.51−0.09 (-14.88%)
Close on Nov 13, 2026Market cap $8.61MP/E –Yield –
Price history
Mobix Labs share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.507
-14.88% on the day
52-week range
$0.4939 – $13.30
-96.2% from the high
Change over 52 weeks
-91.5%
From $5.96 on Nov 13, 2025
Average volume
4.68M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.6059 | $0.6059 | $0.4939 | $0.507 | -14.88% | 1,143,255 |
| Nov 12, 2026 | $0.565 | $0.6089 | $0.51 | $0.5956 | +3.46% | 1,688,355 |
| Nov 11, 2026 | $0.5975 | $0.599 | $0.561 | $0.5757 | +0.77% | 438,231 |
| Nov 10, 2026 | $0.6114 | $0.63 | $0.5537 | $0.5713 | -7.41% | 826,610 |
| Nov 9, 2026 | $0.5634 | $0.64 | $0.55 | $0.617 | +9.96% | 800,701 |
| Nov 6, 2026 | $0.5674 | $0.593 | $0.495 | $0.5611 | +0.07% | 1,411,581 |
| Nov 5, 2026 | $0.6428 | $0.6428 | $0.535 | $0.5607 | -8.07% | 1,829,733 |
| Nov 4, 2026 | $0.60 | $0.6231 | $0.58 | $0.6099 | +1.73% | 677,640 |
| Nov 3, 2026 | $0.6295 | $0.6594 | $0.56 | $0.5995 | -4.78% | 784,536 |
| Nov 2, 2026 | $0.74 | $0.74 | $0.6202 | $0.6296 | -14.55% | 1,011,426 |
| Oct 30, 2026 | $0.7272 | $0.759 | $0.70 | $0.7368 | -1.72% | 503,469 |
| Oct 29, 2026 | $0.72 | $0.7553 | $0.7001 | $0.7497 | +4.11% | 378,708 |
| Oct 28, 2026 | $0.759 | $0.77 | $0.59 | $0.7201 | -4.89% | 1,503,597 |
| Oct 27, 2026 | $0.7455 | $0.775 | $0.72 | $0.7571 | -0.25% | 330,922 |
| Oct 26, 2026 | $0.739 | $0.778 | $0.7051 | $0.759 | +5.42% | 440,417 |
| Oct 23, 2026 | $0.694 | $0.76 | $0.694 | $0.72 | +5.57% | 414,498 |
| Oct 22, 2026 | $0.699 | $0.7178 | $0.681 | $0.682 | -5.21% | 391,288 |
| Oct 21, 2026 | $0.7454 | $0.7599 | $0.6958 | $0.7195 | -1.71% | 714,066 |
| Oct 20, 2026 | $0.7386 | $0.765 | $0.7005 | $0.732 | -1.77% | 682,013 |
| Oct 19, 2026 | $0.759 | $0.7633 | $0.7172 | $0.7452 | -1.93% | 625,526 |
| Oct 16, 2026 | $0.819 | $0.8205 | $0.7412 | $0.7599 | -6.91% | 572,522 |
| Oct 15, 2026 | $0.7466 | $0.8237 | $0.74 | $0.8163 | +10.31% | 1,259,147 |
| Oct 14, 2026 | $0.7324 | $0.7462 | $0.67 | $0.74 | -1.11% | 2,488,449 |
| Oct 13, 2026 | $0.7781 | $0.78 | $0.7001 | $0.7483 | -4.04% | 1,832,144 |
| Oct 12, 2026 | $0.875 | $0.925 | $0.7701 | $0.7798 | -13.35% | 3,183,060 |
| Oct 9, 2026 | $1.12 | $1.12 | $0.8601 | $0.8999 | -20.36% | 8,463,176 |
| Oct 8, 2026 | $1.28 | $1.29 | $1.07 | $1.13 | -8.87% | 12,395,800 |
| Oct 7, 2026 | $0.99 | $1.35 | $0.99 | $1.24 | +10.71% | 18,250,300 |
| Oct 6, 2026 | $0.655 | $1.26 | $0.6365 | $1.12 | +72.28% | 124,818,100 |
| Oct 5, 2026 | $0.84 | $0.87 | $0.6366 | $0.6501 | -22.85% | 5,555,226 |
| Oct 2, 2026 | $0.81 | $0.863 | $0.81 | $0.8426 | +3.11% | 265,841 |
| Oct 1, 2026 | $0.8324 | $0.8436 | $0.79 | $0.8172 | -3.55% | 774,200 |
| Sep 30, 2026 | $0.85 | $0.8698 | $0.83 | $0.8473 | +0.64% | 182,623 |
| Sep 29, 2026 | $0.8581 | $0.89 | $0.831 | $0.8419 | -2.58% | 204,890 |
| Sep 28, 2026 | $0.85 | $0.88 | $0.82 | $0.8642 | +1.68% | 511,025 |
| Sep 25, 2026 | $0.87 | $0.8874 | $0.8301 | $0.8499 | -2.31% | 436,792 |
| Sep 24, 2026 | $0.8296 | $0.89 | $0.80 | $0.87 | +8.72% | 1,404,089 |
| Sep 23, 2026 | $0.8339 | $0.8356 | $0.7866 | $0.8002 | -4.19% | 1,192,069 |
| Sep 22, 2026 | $0.9386 | $0.9386 | $0.8239 | $0.8352 | -9.22% | 1,583,761 |
| Sep 21, 2026 | $0.917 | $0.9853 | $0.8901 | $0.92 | -0.40% | 894,850 |
| Sep 18, 2026 | $0.9355 | $0.9484 | $0.8818 | $0.9237 | -1.30% | 948,940 |
| Sep 17, 2026 | $0.9725 | $1.02 | $0.90 | $0.9359 | -0.45% | 1,946,797 |
| Sep 16, 2026 | $0.95 | $0.9582 | $0.9299 | $0.9401 | +0.55% | 535,363 |
| Sep 15, 2026 | $1.02 | $1.03 | $0.9299 | $0.935 | -8.33% | 1,360,067 |
| Sep 14, 2026 | $1.05 | $1.06 | $1.01 | $1.02 | -8.11% | 1,075,117 |
| Sep 11, 2026 | $1.11 | $1.16 | $1.09 | $1.11 | -0.45% | 1,152,400 |
| Sep 10, 2026 | $1.15 | $1.19 | $1.08 | $1.12 | -3.88% | 2,418,764 |
| Sep 9, 2026 | $1.22 | $1.30 | $1.15 | $1.16 | -8.66% | 5,529,205 |
| Sep 8, 2026 | $1.19 | $1.48 | $1.11 | $1.27 | +36.54% | 133,652,900 |
| Sep 4, 2026 | $1.03 | $1.14 | $0.90 | $0.9301 | -9.70% | 2,400,946 |
| Sep 3, 2026 | $1.12 | $1.12 | $1.00 | $1.03 | -3.74% | 1,891,482 |
| Sep 2, 2026 | $1.18 | $1.19 | $1.04 | $1.07 | -11.57% | 1,358,776 |
| Sep 1, 2026 | $1.29 | $1.34 | $1.18 | $1.21 | -8.33% | 1,497,241 |
| Aug 31, 2026 | $1.17 | $1.58 | $1.12 | $1.32 | +18.92% | 17,930,240 |
| Aug 28, 2026 | $1.13 | $1.15 | $1.08 | $1.11 | -2.63% | 202,370 |
| Aug 27, 2026 | $1.16 | $1.16 | $1.09 | $1.14 | +0.88% | 325,069 |
| Aug 26, 2026 | $1.22 | $1.22 | $1.11 | $1.13 | -6.61% | 290,461 |
| Aug 25, 2026 | $1.18 | $1.22 | $1.18 | $1.21 | +2.54% | 181,221 |
| Aug 24, 2026 | $1.19 | $1.21 | $1.17 | $1.18 | -2.48% | 149,750 |
| Aug 21, 2026 | $1.24 | $1.24 | $1.16 | $1.21 | -1.63% | 298,656 |
| Aug 20, 2026 | $1.19 | $1.24 | $1.13 | $1.23 | +3.80% | 505,275 |
| Aug 19, 2026 | $1.10 | $1.19 | $1.09 | $1.19 | +8.72% | 547,984 |
| Aug 18, 2026 | $1.17 | $1.19 | $1.03 | $1.09 | -13.49% | 1,277,055 |
| Aug 17, 2026 | $1.28 | $1.41 | $1.24 | $1.26 | -0.79% | 1,155,311 |
| Aug 14, 2026 | $1.52 | $1.52 | $1.15 | $1.27 | -16.99% | 2,910,065 |
| Aug 13, 2026 | $1.59 | $1.69 | $1.48 | $1.53 | +4.08% | 2,930,683 |
| Aug 12, 2026 | $1.57 | $1.57 | $1.39 | $1.47 | -5.77% | 899,985 |
| Aug 11, 2026 | $1.71 | $1.72 | $1.54 | $1.56 | -9.30% | 740,337 |
| Aug 10, 2026 | $1.70 | $1.74 | $1.67 | $1.72 | +0.58% | 366,009 |
| Aug 7, 2026 | $1.74 | $1.75 | $1.67 | $1.71 | 0.00% | 275,774 |
| Aug 6, 2026 | $1.75 | $1.75 | $1.69 | $1.71 | -2.84% | 246,088 |
| Aug 5, 2026 | $1.82 | $1.83 | $1.72 | $1.76 | -2.76% | 236,556 |
| Aug 4, 2026 | $1.75 | $1.88 | $1.74 | $1.81 | +5.85% | 554,424 |
| Aug 3, 2026 | $1.68 | $1.71 | $1.55 | $1.71 | +1.79% | 442,446 |
| Jul 31, 2026 | $1.69 | $1.78 | $1.65 | $1.68 | +0.90% | 707,667 |
| Jul 30, 2026 | $1.80 | $1.88 | $1.63 | $1.67 | -8.01% | 958,348 |
| Jul 29, 2026 | $1.99 | $1.99 | $1.78 | $1.81 | -7.65% | 566,024 |
| Jul 28, 2026 | $2.00 | $2.06 | $1.94 | $1.96 | -2.00% | 708,562 |
| Jul 27, 2026 | $1.76 | $2.05 | $1.76 | $2.00 | +10.50% | 1,598,088 |
| Jul 24, 2026 | $2.05 | $2.05 | $1.75 | $1.81 | -5.24% | 22,566,230 |
| Jul 23, 2026 | $1.96 | $1.97 | $1.91 | $1.91 | -3.54% | 163,073 |
| Jul 22, 2026 | $1.98 | $2.01 | $1.94 | $1.98 | -1.00% | 180,774 |
| Jul 21, 2026 | $2.00 | $2.11 | $2.00 | $2.00 | +1.01% | 314,326 |
| Jul 20, 2026 | $1.97 | $2.02 | $1.93 | $1.98 | +0.51% | 147,628 |
| Jul 17, 2026 | $1.93 | $2.02 | $1.91 | $1.97 | +2.60% | 213,360 |
| Jul 16, 2026 | $1.92 | $1.94 | $1.85 | $1.92 | -1.03% | 252,252 |
| Jul 15, 2026 | $2.04 | $2.06 | $1.92 | $1.94 | -4.43% | 143,554 |
| Jul 14, 2026 | $1.90 | $2.04 | $1.90 | $2.03 | +5.18% | 297,364 |
| Jul 13, 2026 | $1.87 | $2.07 | $1.86 | $1.93 | +1.05% | 675,286 |
| Jul 10, 2026 | $2.00 | $2.02 | $1.85 | $1.91 | -4.98% | 499,771 |
| Jul 9, 2026 | $2.04 | $2.07 | $1.97 | $2.01 | -2.43% | 206,726 |
| Jul 8, 2026 | $2.08 | $2.09 | $2.01 | $2.06 | -1.44% | 201,710 |
| Jul 7, 2026 | $2.13 | $2.13 | $2.02 | $2.09 | -1.88% | 165,151 |
| Jul 6, 2026 | $2.08 | $2.19 | $2.04 | $2.13 | +2.90% | 384,033 |
| Jul 2, 2026 | $2.14 | $2.18 | $2.04 | $2.07 | -3.72% | 243,263 |
| Jul 1, 2026 | $2.11 | $2.21 | $2.08 | $2.15 | +2.38% | 425,531 |
| Jun 30, 2026 | $2.00 | $2.13 | $1.98 | $2.10 | +4.48% | 478,162 |
| Jun 29, 2026 | $1.98 | $2.02 | $1.88 | $2.01 | -0.99% | 381,194 |
| Jun 26, 2026 | $1.90 | $2.04 | $1.90 | $2.03 | +5.18% | 632,966 |
| Jun 25, 2026 | $1.98 | $1.99 | $1.84 | $1.93 | -1.53% | 457,625 |
| Jun 24, 2026 | $1.97 | $2.01 | $1.92 | $1.96 | +0.51% | 506,515 |
| Jun 23, 2026 | $1.90 | $2.04 | $1.90 | $1.95 | -1.76% | 231,284 |
| Jun 22, 2026 | $2.03 | $2.09 | $1.90 | $1.99 | -5.48% | 947,055 |
| Jun 18, 2026 | $2.04 | $2.18 | $2.03 | $2.10 | +3.45% | 697,305 |
| Jun 17, 2026 | $2.05 | $2.14 | $2.01 | $2.03 | -3.33% | 445,061 |
| Jun 16, 2026 | $1.92 | $2.17 | $1.85 | $2.10 | +6.60% | 1,319,760 |
| Jun 15, 2026 | $2.00 | $2.04 | $1.92 | $1.97 | -0.51% | 680,825 |
| Jun 12, 2026 | $2.12 | $2.13 | $1.94 | $1.98 | -7.91% | 1,011,698 |
| Jun 11, 2026 | $2.19 | $2.19 | $2.04 | $2.15 | -3.15% | 721,447 |
| Jun 10, 2026 | $2.28 | $2.33 | $2.15 | $2.22 | -2.20% | 642,568 |
| Jun 9, 2026 | $2.28 | $2.46 | $2.17 | $2.27 | -1.73% | 1,219,818 |
| Jun 8, 2026 | $2.13 | $2.45 | $2.10 | $2.31 | +6.94% | 2,066,469 |
| Jun 5, 2026 | $2.16 | $2.30 | $2.07 | $2.16 | -2.26% | 2,933,615 |
| Jun 4, 2026 | $3.02 | $3.06 | $2.16 | $2.21 | -0.90% | 45,862,750 |
| Jun 3, 2026 | $2.35 | $2.40 | $2.23 | $2.23 | -7.47% | 801,925 |
| Jun 2, 2026 | $2.28 | $2.47 | $2.25 | $2.41 | +3.88% | 891,518 |
| Jun 1, 2026 | $2.35 | $2.55 | $2.31 | $2.32 | -3.33% | 757,728 |
| May 29, 2026 | $2.45 | $2.48 | $2.31 | $2.40 | -1.23% | 673,724 |
| May 28, 2026 | $2.24 | $2.52 | $2.20 | $2.43 | +8.00% | 1,757,427 |
| May 27, 2026 | $2.22 | $2.35 | $2.14 | $2.25 | +2.74% | 1,652,750 |
| May 26, 2026 | $2.16 | $2.36 | $2.11 | $2.19 | +2.34% | 1,600,017 |
| May 22, 2026 | $1.87 | $2.20 | $1.86 | $2.14 | +12.63% | 1,444,056 |
| May 21, 2026 | $2.00 | $2.00 | $1.75 | $1.90 | -6.86% | 2,087,099 |
| May 20, 2026 | $2.16 | $2.24 | $2.04 | $2.04 | -5.56% | 1,221,122 |
| May 19, 2026 | $2.24 | $2.56 | $2.14 | $2.16 | -12.90% | 2,052,833 |
| May 18, 2026 | $2.40 | $2.52 | $2.14 | $2.48 | +10.22% | 2,964,338 |
| May 15, 2026 | $2.57 | $2.74 | $2.15 | $2.25 | -27.65% | 8,331,496 |
| May 14, 2026 | $2.92 | $4.25 | $2.48 | $3.11 | +78.74% | 158,811,000 |
| May 13, 2026 | $1.96 | $1.97 | $1.70 | $1.74 | -9.84% | 1,140,926 |
| May 12, 2026 | $2.20 | $2.42 | $1.88 | $1.93 | -13.84% | 4,287,021 |
| May 11, 2026 | $1.94 | $2.34 | $1.94 | $2.24 | +12.00% | 1,184,268 |
| May 8, 2026 | $2.12 | $2.18 | $1.95 | $2.00 | -6.54% | 682,327 |
| May 7, 2026 | $2.20 | $2.28 | $2.08 | $2.14 | -3.17% | 454,164 |
| May 6, 2026 | $2.32 | $2.36 | $2.11 | $2.21 | -5.56% | 506,530 |
| May 5, 2026 | $2.38 | $2.44 | $2.30 | $2.34 | +0.43% | 279,260 |
| May 4, 2026 | $2.34 | $2.48 | $2.31 | $2.33 | 0.00% | 312,043 |
| May 1, 2026 | $2.37 | $2.50 | $2.32 | $2.33 | -3.72% | 486,319 |
| Apr 30, 2026 | $2.40 | $2.51 | $2.26 | $2.42 | +0.41% | 453,248 |
| Apr 29, 2026 | $2.50 | $2.50 | $2.38 | $2.41 | -5.12% | 338,002 |
| Apr 28, 2026 | $2.64 | $2.68 | $2.41 | $2.54 | -9.61% | 699,419 |
| Apr 27, 2026 | $2.95 | $3.04 | $2.78 | $2.81 | -3.77% | 322,660 |
| Apr 24, 2026 | $2.72 | $3.02 | $2.71 | $2.92 | +6.57% | 366,372 |
| Apr 23, 2026 | $2.86 | $2.92 | $2.63 | $2.74 | -6.48% | 505,219 |
| Apr 22, 2026 | $3.14 | $3.28 | $2.84 | $2.93 | -4.56% | 1,006,570 |
| Apr 21, 2026 | $2.80 | $3.23 | $2.70 | $3.07 | +8.87% | 1,170,826 |
| Apr 20, 2026 | $2.57 | $2.94 | $2.44 | $2.82 | +10.59% | 671,731 |
| Apr 17, 2026 | $2.67 | $2.72 | $2.54 | $2.55 | -7.27% | 282,323 |
| Apr 16, 2026 | $2.83 | $2.85 | $2.64 | $2.75 | -4.84% | 595,527 |
| Apr 15, 2026 | $2.63 | $2.94 | $2.50 | $2.89 | +9.89% | 757,873 |
| Apr 14, 2026 | $2.63 | $2.71 | $2.44 | $2.63 | -3.31% | 641,054 |
| Apr 13, 2026 | $2.40 | $2.75 | $2.22 | $2.72 | +12.86% | 943,054 |
| Apr 10, 2026 | $2.63 | $2.70 | $2.22 | $2.41 | -9.74% | 1,034,448 |
| Apr 9, 2026 | $2.89 | $2.96 | $2.56 | $2.67 | -12.17% | 766,814 |
| Apr 8, 2026 | $3.22 | $3.31 | $2.66 | $3.04 | -9.25% | 1,701,955 |
| Apr 7, 2026 | $3.70 | $3.87 | $3.27 | $3.35 | -4.29% | 2,014,896 |
| Apr 6, 2026 | $3.89 | $4.00 | $3.24 | $3.50 | -2.89% | 1,000,000 |
| Apr 2, 2026 | $2.66 | $3.62 | $2.55 | $3.60 | +28.90% | 5,134,139 |
| Apr 1, 2026 | $3.30 | $3.34 | $2.78 | $2.80 | -16.31% | 1,035,590 |
| Mar 31, 2026 | $3.39 | $3.66 | $3.30 | $3.34 | -1.91% | 870,939 |
| Mar 30, 2026 | $3.71 | $3.75 | $3.30 | $3.41 | -9.97% | 535,669 |
| Mar 27, 2026 | $3.62 | $3.98 | $3.40 | $3.78 | -1.25% | 776,166 |
| Mar 26, 2026 | $4.00 | $4.20 | $3.71 | $3.83 | -12.93% | 1,200,058 |
| Mar 25, 2026 | $4.20 | $4.53 | $4.13 | $4.40 | -4.10% | 977,990 |
| Mar 24, 2026 | $5.00 | $5.03 | $4.33 | $4.59 | -9.00% | 2,108,294 |
| Mar 23, 2026 | $5.00 | $5.30 | $4.90 | $5.04 | +4.67% | 1,836,746 |
| Mar 20, 2026 | $5.38 | $5.39 | $4.78 | $4.82 | -14.59% | 2,521,920 |
| Mar 19, 2026 | $6.00 | $6.90 | $5.33 | $5.64 | +22.82% | 28,532,520 |
| Mar 18, 2026 | $5.01 | $5.49 | $4.58 | $4.59 | -10.24% | 1,673,292 |
| Mar 17, 2026 | $5.14 | $5.53 | $4.99 | $5.12 | -10.36% | 1,473,501 |
| Mar 16, 2026 | $6.20 | $6.30 | $5.18 | $5.71 | -9.44% | 2,752,093 |
| Mar 13, 2026 | $6.98 | $7.02 | $6.23 | $6.30 | -13.68% | 2,287,878 |
| Mar 12, 2026 | $6.81 | $8.37 | $6.80 | $7.30 | +8.73% | 6,008,442 |
| Mar 11, 2026 | $7.59 | $7.77 | $6.50 | $6.72 | -11.07% | 4,915,287 |
| Mar 10, 2026 | $8.00 | $9.10 | $7.31 | $7.55 | -6.81% | 5,960,827 |
| Mar 9, 2026 | $10.20 | $10.30 | $8.00 | $8.10 | -22.09% | 8,364,049 |
| Mar 6, 2026 | $10.30 | $13.30 | $8.86 | $10.40 | +20.11% | 28,770,180 |
| Mar 5, 2026 | $10.00 | $11.20 | $8.38 | $8.66 | +5.61% | 34,587,830 |
| Mar 4, 2026 | $12.20 | $12.20 | $7.60 | $8.20 | -26.79% | 45,407,090 |
| Mar 3, 2026 | $4.58 | $12.40 | $3.85 | $11.20 | +532.77% | 138,633,100 |
| Mar 2, 2026 | $1.66 | $1.88 | $1.61 | $1.77 | +7.27% | 366,768 |
| Feb 27, 2026 | $1.64 | $1.81 | $1.61 | $1.65 | -0.18% | 256,906 |
| Feb 26, 2026 | $1.70 | $1.70 | $1.59 | $1.65 | -2.76% | 143,355 |
| Feb 25, 2026 | $1.58 | $1.75 | $1.52 | $1.70 | +11.11% | 199,979 |
| Feb 24, 2026 | $1.49 | $1.63 | $1.45 | $1.53 | -4.08% | 168,232 |
| Feb 23, 2026 | $1.69 | $1.69 | $1.56 | $1.60 | -6.73% | 150,652 |
| Feb 20, 2026 | $1.75 | $1.88 | $1.67 | $1.71 | -3.93% | 243,656 |
| Feb 19, 2026 | $1.66 | $1.82 | $1.54 | $1.78 | +7.42% | 311,186 |
| Feb 18, 2026 | $1.48 | $1.69 | $1.46 | $1.66 | +13.49% | 332,521 |
| Feb 17, 2026 | $1.89 | $1.91 | $1.31 | $1.46 | -24.78% | 709,414 |
| Feb 13, 2026 | $1.93 | $2.00 | $1.83 | $1.94 | -0.10% | 361,281 |
| Feb 12, 2026 | $2.07 | $2.09 | $1.89 | $1.94 | -7.48% | 333,215 |
| Feb 11, 2026 | $2.17 | $2.18 | $1.94 | $2.10 | -4.37% | 338,970 |
| Feb 10, 2026 | $2.23 | $2.25 | $2.02 | $2.20 | -4.19% | 378,840 |
| Feb 9, 2026 | $2.30 | $2.32 | $2.11 | $2.29 | -4.50% | 602,939 |
| Feb 6, 2026 | $2.24 | $2.46 | $2.11 | $2.40 | +0.25% | 894,991 |
| Feb 5, 2026 | $2.25 | $2.59 | $2.01 | $2.39 | +3.64% | 2,945,560 |
| Feb 4, 2026 | $3.16 | $3.37 | $2.11 | $2.31 | +26.30% | 42,271,040 |
| Feb 3, 2026 | $1.94 | $1.94 | $1.80 | $1.83 | -2.71% | 197,338 |
| Feb 2, 2026 | $1.96 | $1.96 | $1.81 | $1.88 | -5.43% | 403,647 |
| Jan 30, 2026 | $2.19 | $2.19 | $1.96 | $1.99 | -7.96% | 623,552 |
| Jan 29, 2026 | $2.28 | $2.29 | $2.13 | $2.16 | -6.13% | 312,140 |
| Jan 28, 2026 | $2.29 | $2.35 | $2.25 | $2.30 | +3.18% | 291,827 |
| Jan 27, 2026 | $2.29 | $2.29 | $2.20 | $2.23 | -1.37% | 317,750 |
| Jan 26, 2026 | $2.25 | $2.34 | $2.14 | $2.26 | +2.31% | 481,352 |
| Jan 23, 2026 | $2.25 | $2.35 | $2.19 | $2.21 | -3.24% | 346,145 |
| Jan 22, 2026 | $2.38 | $2.45 | $2.20 | $2.28 | -0.35% | 536,538 |
| Jan 21, 2026 | $2.24 | $2.43 | $2.23 | $2.29 | +3.71% | 480,739 |
| Jan 20, 2026 | $2.37 | $2.37 | $2.10 | $2.21 | -6.67% | 602,987 |
| Jan 16, 2026 | $2.25 | $2.45 | $2.21 | $2.37 | +6.62% | 467,177 |
| Jan 15, 2026 | $2.30 | $2.33 | $2.16 | $2.22 | -1.46% | 322,295 |
| Jan 14, 2026 | $2.22 | $2.37 | $2.15 | $2.25 | -6.08% | 545,000 |
| Jan 13, 2026 | $2.58 | $2.67 | $2.40 | $2.40 | -6.72% | 682,871 |
| Jan 12, 2026 | $2.50 | $2.78 | $2.10 | $2.57 | +6.81% | 1,077,597 |
| Jan 9, 2026 | $2.63 | $2.73 | $2.31 | $2.41 | -10.71% | 970,358 |
| Jan 8, 2026 | $2.50 | $2.70 | $2.12 | $2.70 | +10.48% | 1,936,872 |
| Jan 7, 2026 | $2.05 | $2.58 | $1.97 | $2.44 | +24.27% | 4,128,603 |
| Jan 6, 2026 | $2.06 | $2.17 | $1.70 | $1.97 | -40.11% | 6,760,986 |
| Jan 5, 2026 | $3.97 | $4.04 | $3.02 | $3.28 | +21.52% | 19,608,440 |
| Jan 2, 2026 | $2.71 | $2.83 | $2.65 | $2.70 | +1.01% | 151,150 |
| Dec 31, 2025 | $3.10 | $3.16 | $2.60 | $2.67 | -15.41% | 272,578 |
| Dec 30, 2025 | $3.62 | $3.70 | $3.15 | $3.16 | -14.82% | 206,762 |
| Dec 29, 2025 | $3.36 | $3.80 | $3.36 | $3.71 | +3.95% | 136,609 |
| Dec 26, 2025 | $3.20 | $3.57 | $3.20 | $3.57 | +2.62% | 109,169 |
| Dec 24, 2025 | $3.45 | $3.65 | $3.31 | $3.48 | -4.92% | 126,787 |
| Dec 23, 2025 | $3.70 | $3.85 | $3.50 | $3.66 | -3.36% | 103,198 |
| Dec 22, 2025 | $3.69 | $4.22 | $3.61 | $3.79 | +0.42% | 167,993 |
| Dec 19, 2025 | $3.88 | $4.20 | $3.72 | $3.77 | -3.93% | 177,775 |
| Dec 18, 2025 | $4.30 | $4.63 | $3.88 | $3.92 | -11.16% | 157,841 |
| Dec 17, 2025 | $4.60 | $4.71 | $4.21 | $4.42 | -5.76% | 106,515 |
| Dec 16, 2025 | $4.80 | $4.95 | $4.65 | $4.69 | -5.01% | 73,898 |
| Dec 15, 2025 | $5.30 | $5.50 | $4.81 | $4.93 | -8.56% | 67,131 |
| Dec 12, 2025 | $5.93 | $5.98 | $5.24 | $5.40 | -7.00% | 100,938 |
| Dec 11, 2025 | $5.23 | $6.15 | $5.23 | $5.80 | +8.90% | 282,954 |
| Dec 10, 2025 | $5.40 | $5.71 | $5.23 | $5.33 | -6.54% | 43,213 |
| Dec 9, 2025 | $5.30 | $5.70 | $5.22 | $5.70 | +5.56% | 45,747 |
| Dec 8, 2025 | $5.50 | $5.85 | $5.20 | $5.40 | -0.70% | 66,744 |
| Dec 5, 2025 | $5.64 | $5.75 | $5.34 | $5.44 | +0.31% | 59,771 |
| Dec 4, 2025 | $5.05 | $5.47 | $4.83 | $5.42 | +4.45% | 107,180 |
| Dec 3, 2025 | $4.63 | $5.20 | $4.56 | $5.19 | +11.21% | 113,130 |
| Dec 2, 2025 | $4.80 | $4.84 | $4.46 | $4.67 | +3.73% | 77,629 |
| Dec 1, 2025 | $4.65 | $4.95 | $4.30 | $4.50 | -1.94% | 114,602 |
| Nov 28, 2025 | $4.80 | $5.00 | $4.50 | $4.59 | -3.41% | 39,006 |
| Nov 26, 2025 | $4.60 | $4.89 | $4.53 | $4.75 | +5.00% | 36,433 |
| Nov 25, 2025 | $4.50 | $4.55 | $4.28 | $4.52 | -0.40% | 31,885 |
| Nov 24, 2025 | $4.49 | $4.70 | $4.33 | $4.54 | -1.15% | 44,559 |
| Nov 21, 2025 | $4.26 | $4.60 | $4.00 | $4.60 | +3.82% | 112,286 |
| Nov 20, 2025 | $4.90 | $5.20 | $4.30 | $4.43 | -8.55% | 98,426 |
| Nov 19, 2025 | $5.45 | $5.47 | $4.75 | $4.84 | -5.69% | 81,215 |
| Nov 18, 2025 | $4.75 | $5.30 | $4.60 | $5.13 | +7.03% | 109,865 |
| Nov 17, 2025 | $5.71 | $5.78 | $4.60 | $4.80 | -17.27% | 222,146 |
| Nov 14, 2025 | $5.65 | $5.96 | $5.61 | $5.80 | -2.82% | 97,541 |
| Nov 13, 2025 | $6.30 | $6.49 | $5.77 | $5.96 | -7.02% | 162,521 |
| Nov 12, 2025 | $7.22 | $7.22 | $6.31 | $6.41 | -5.01% | 202,801 |
| Nov 11, 2025 | $6.55 | $7.05 | $6.25 | $6.75 | +5.86% | 302,773 |
| Nov 10, 2025 | $6.61 | $6.66 | $6.25 | $6.38 | -0.06% | 102,803 |
| Nov 7, 2025 | $6.73 | $6.75 | $6.02 | $6.38 | -3.39% | 156,576 |
| Nov 6, 2025 | $7.10 | $7.10 | $6.60 | $6.61 | -4.95% | 136,950 |
| Nov 5, 2025 | $8.00 | $8.09 | $6.80 | $6.95 | -9.67% | 394,648 |
| Nov 4, 2025 | $7.50 | $8.30 | $7.20 | $7.69 | +13.82% | 767,751 |
| Nov 3, 2025 | $7.15 | $7.20 | $6.67 | $6.76 | – | 206,959 |
Seasonality
MOBX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -16.3% | -5.1% | 11.8% | 4.4% | -10.0% | -2.8% | -5.6% | 1.6% | -12.6% | -10.6% | 10.4% | -19.2% |
| Months up | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 6 | 1 of 6 | 4 of 6 | 2 of 5 |
| 2026 | -25.6% | -17.0% | 102.5% | -27.6% | -0.8% | -12.5% | -20.0% | -21.4% | -35.8% | -13.0% | -31.2% | |
| 2025 | -25.3% | -9.4% | -22.4% | -17.6% | -13.0% | 19.6% | 15.4% | 33.6% | -31.7% | -15.4% | -32.7% | -41.7% |
| 2024 | -32.5% | -1.7% | -24.7% | 70.1% | -39.2% | -21.2% | -25.0% | -4.1% | -10.2% | -35.0% | 122.1% | 11.1% |
| 2023 | 1.7% | 2.3% | 3.6% | -3.2% | 3.3% | 0.0% | 0.5% | -0.1% | 0.5% | -0.5% | 2.0% | -64.3% |
| 2022 | 0.2% | 0.4% | 0.1% | 0.5% | -0.1% | 0.3% | 1.1% | -0.1% | 0.0% | 0.0% | 0.9% | 0.4% |
| 2021 | 1.5% | 0.1% | 1.4% | -1.6% |
See a number that looks wrong?