Manulife Financial Corp (MNUFF) stock

MNUFFOTCLife InsuranceFiscal year ends December 31Also trades as MFC, MNLCF, MNQFF, MNUPF

Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 11, 2026Score 3/30

$14.87+0.00 (0.00%)

Close on Oct 19, 2026Market cap $79.59BP/E 20.3Yield –

Price history

Manulife Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$14.87

0.00% on the day

52-week range

$14.00 – $16.34

-9.0% from the high

Change over 52 weeks

+6.2%

From $14.00 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$14.87	$14.87	$14.87	$14.87	0.00%	0
Sep 2026	$14.50	$14.87	$14.50	$14.87	+2.52%	1,167
Aug 2026	$14.50	$14.50	$14.50	$14.50	0.00%	0
Jul 2026	$14.50	$14.50	$14.50	$14.50	0.00%	0
Jun 2026	$15.80	$15.80	$14.50	$14.50	-8.23%	592
May 2026	$16.34	$16.34	$15.78	$15.80	-3.30%	200
Apr 2026	$16.34	$16.34	$16.34	$16.34	0.00%	0
Mar 2026	$16.34	$16.34	$16.34	$16.34	0.00%	0
Feb 2026	$16.34	$16.34	$16.34	$16.34	0.00%	0
Jan 2026	$16.34	$16.34	$16.34	$16.34	0.00%	0
Dec 2025	$14.00	$16.34	$14.00	$16.34	+16.71%	200
Nov 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
Oct 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
Sep 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
Aug 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
Jul 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
Jun 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
May 2025	$14.00	$14.00	$14.00	$14.00	0.00%	0
Apr 2025	$13.75	$14.00	$13.75	$14.00	+1.82%	292
Mar 2025	$13.75	$13.75	$13.75	$13.75	0.00%	0
Feb 2025	$13.75	$13.75	$13.75	$13.75	0.00%	0
Jan 2025	$13.75	$13.75	$13.75	$13.75	0.00%	0
Dec 2024	$14.85	$14.85	$13.75	$13.75	-7.41%	3,285
Nov 2024	$14.85	$14.85	$14.85	$14.85	0.00%	0
Oct 2024	$14.85	$14.85	$14.85	$14.85	0.00%	0
Sep 2024	$20.14	$20.14	$14.85	$14.85	-26.27%	300
Aug 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jul 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jun 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
May 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Apr 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Mar 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Feb 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jan 2024	$20.14	$20.14	$20.14	$20.14	0.00%	0
Dec 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Nov 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Oct 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Sep 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Aug 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jul 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jun 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
May 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Apr 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Mar 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Feb 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jan 2023	$20.14	$20.14	$20.14	$20.14	0.00%	0
Dec 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Nov 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Oct 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Sep 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Aug 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jul 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jun 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
May 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Apr 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Mar 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Feb 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Jan 2022	$20.14	$20.14	$20.14	$20.14	0.00%	0
Dec 2021	$20.14	$20.14	$20.14	$20.14	0.00%	0
Nov 2021	$20.14	$20.14	$20.14	$20.14	0.00%	0
Oct 2021	$20.05	$20.14	$20.05	$20.14	+0.45%	100
Sep 2021	$20.00	$20.05	$20.00	$20.05	+0.25%	100
Aug 2021	$20.02	$20.02	$20.00	$20.00	-0.12%	2,600
Jul 2021	$20.33	$20.33	$19.99	$20.02	-1.50%	2,100
Jun 2021	$16.30	$20.33	$16.30	$20.33	+24.72%	750
May 2021	$16.30	$16.30	$16.30	$16.30	0.00%	0
Apr 2021	$16.30	$16.30	$16.30	$16.30	0.00%	0
Mar 2021	$16.30	$16.30	$16.30	$16.30	0.00%	0
Feb 2021	$16.30	$16.30	$16.30	$16.30	0.00%	0
Jan 2021	$16.30	$16.30	$16.30	$16.30	0.00%	0
Dec 2020	$16.30	$16.30	$16.30	$16.30	0.00%	0
Nov 2020	$16.30	$16.30	$16.30	$16.30	0.00%	0
Oct 2020	$16.30	$16.30	$16.30	$16.30	0.00%	0
Sep 2020	$16.30	$16.30	$16.30	$16.30	0.00%	0
Aug 2020	$14.13	$16.30	$14.13	$16.30	+15.37%	100
Jul 2020	$14.13	$14.13	$14.13	$14.13	0.00%	0
Jun 2020	$14.13	$14.13	$14.13	$14.13	0.00%	0
May 2020	$13.06	$14.13	$13.06	$14.13	+8.18%	200
Apr 2020	$12.20	$13.06	$12.20	$13.06	+7.08%	200
Mar 2020	$15.71	$15.71	$11.72	$12.20	–	1,800

Seasonality

MNUFF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	0.0%	0.9%	0.2%	1.3%	1.9%	2.4%	-0.2%	3.4%	-3.4%	0.1%	1.2%	1.6%
Months up	0 of 6	5 of 6	1 of 6	2 of 7	6 of 7	1 of 7	0 of 7	7 of 7	2 of 7	1 of 7	6 of 6	1 of 6
2026	0.0%	1.2%	0.0%	0.0%	-2.1%	-8.2%	0.0%	1.4%	2.5%	0.0%
2025	0.0%	0.0%	1.5%	1.8%	1.5%	0.0%	0.0%	1.4%	0.0%	0.0%	1.4%	16.7%
2024	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%	0.0%	1.0%	-26.3%	0.0%	1.4%	-7.4%
2023	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%
2022	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%	0.0%	1.0%	0.0%
2021	0.0%	1.2%	0.0%	0.0%	1.2%	24.7%	-1.5%	0.9%	0.2%	0.4%	1.0%	0.0%
2020				7.1%	9.9%	0.0%	0.0%	16.8%	0.0%	0.0%	1.2%	0.0%

Where these numbers come from

Parsed from the XBRL in Manulife Financial's annual and quarterly filings with the SEC
Per-share figures adjusted for the 2-for-1 split on Jun 5, 2006
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is MNUFF.

Compare: MNUFF vs BHF · MNUFF vs PRI · MNUFF vs SLF · MNUFF vs ANG.PD · MNUFF vs CRBG

Revenue growth7.1% · median 5.6%

Net margin68.5% · median 12.5%

Company	Revenue	Growth
CRBG	$20.06B	+29.5%
MNUFF	C$8.13B	+7.1%
BHF	$6.65B	+2.6%
ANG.PD	$6.27B	-14.2%
PRI	$3.43B	+8.6%
SLF	–	–

Company

Exchange: OTC
Industry: Life Insurance
Fiscal year ends: December 31
Auditor: Ernst & Young LLP
SEC CIK: 1086888

Advertisement
300 × 250