Monro, Inc. (MNRO) stock
MNRONasdaqServices-Automotive Repair, Services & ParkingFiscal year ends March 27
Financials through Q2 FY2027, quarter ended Sep 26, 2026Last filing: 10-Q on Oct 29, 2026Score 11/3045% below fair value
$11.95−0.35 (-2.85%)
Close on Oct 30, 2026Market cap $373.61MP/E –Yield 9.37%
Price history
Monro share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.95
-2.85% on the day
52-week range
$11.06 – $23.91
-50.0% from the high
Change over 52 weeks
-18.6%
From $14.68 on Oct 30, 2025
Average volume
975,624
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.78 | $14.67 | $11.11 | $11.95 | -14.58% | 18,334,541 |
| Sep 2026 | $12.28 | $14.40 | $11.75 | $13.99 | +12.28% | 20,292,503 |
| Aug 2026 | $12.25 | $14.06 | $11.06 | $12.46 | +1.71% | 24,702,584 |
| Jul 2026 | $17.04 | $18.10 | $12.16 | $12.25 | -28.40% | 20,557,717 |
| Jun 2026 | $16.23 | $17.27 | $13.98 | $17.11 | +4.01% | 29,203,789 |
| May 2026 | $17.42 | $18.66 | $14.97 | $16.45 | -6.32% | 22,579,840 |
| Apr 2026 | $16.17 | $18.23 | $15.30 | $17.56 | +9.48% | 15,896,935 |
| Mar 2026 | $21.10 | $21.41 | $14.83 | $16.04 | -25.50% | 18,953,111 |
| Feb 2026 | $18.72 | $23.91 | $18.33 | $21.53 | +15.01% | 14,625,617 |
| Jan 2026 | $20.00 | $21.75 | $18.37 | $18.72 | -6.59% | 16,550,778 |
| Dec 2025 | $18.58 | $21.77 | $18.30 | $20.04 | +7.11% | 16,677,540 |
| Nov 2025 | $14.65 | $19.80 | $14.10 | $18.71 | +27.71% | 21,235,275 |
| Oct 2025 | $18.15 | $18.93 | $13.63 | $14.65 | -18.48% | 18,616,549 |
| Sep 2025 | $16.39 | $18.92 | $16.14 | $17.97 | +8.38% | 18,046,226 |
| Aug 2025 | $13.97 | $17.59 | $13.37 | $16.58 | +17.63% | 20,334,568 |
| Jul 2025 | $14.74 | $17.17 | $12.26 | $14.10 | -5.47% | 21,577,014 |
| Jun 2025 | $15.21 | $17.42 | $13.51 | $14.91 | -2.74% | 18,676,649 |
| May 2025 | $14.05 | $17.95 | $12.20 | $15.33 | +9.97% | 24,277,765 |
| Apr 2025 | $14.41 | $16.12 | $13.50 | $13.94 | -3.66% | 19,179,504 |
| Mar 2025 | $17.90 | $17.98 | $14.09 | $14.47 | -18.75% | 20,761,430 |
| Feb 2025 | $19.25 | $20.14 | $17.49 | $17.81 | -9.32% | 16,095,290 |
| Jan 2025 | $25.02 | $25.14 | $18.95 | $19.64 | -20.81% | 15,631,486 |
| Dec 2024 | $28.16 | $28.48 | $24.20 | $24.80 | -11.81% | 10,472,395 |
| Nov 2024 | $27.60 | $30.18 | $26.40 | $28.12 | +2.59% | 10,263,691 |
| Oct 2024 | $28.68 | $29.08 | $25.31 | $27.41 | -5.02% | 10,874,075 |
| Sep 2024 | $26.73 | $29.33 | $24.35 | $28.86 | +6.53% | 11,427,410 |
| Aug 2024 | $30.95 | $30.95 | $25.48 | $27.09 | -12.10% | 9,009,500 |
| Jul 2024 | $23.65 | $31.49 | $21.00 | $30.82 | +29.17% | 12,620,796 |
| Jun 2024 | $23.93 | $26.71 | $22.62 | $23.86 | +0.89% | 17,513,914 |
| May 2024 | $27.37 | $28.62 | $22.35 | $23.65 | -13.21% | 15,691,158 |
| Apr 2024 | $31.79 | $31.84 | $27.11 | $27.25 | -13.60% | 8,026,489 |
| Mar 2024 | $33.51 | $33.73 | $28.03 | $31.54 | -6.05% | 9,165,620 |
| Feb 2024 | $32.05 | $33.98 | $31.40 | $33.57 | +5.37% | 7,357,192 |
| Jan 2024 | $29.22 | $33.01 | $27.35 | $31.86 | +8.59% | 8,883,887 |
| Dec 2023 | $29.00 | $33.52 | $28.68 | $29.34 | +1.45% | 8,478,113 |
| Nov 2023 | $24.72 | $30.49 | $24.00 | $28.92 | +16.52% | 9,051,245 |
| Oct 2023 | $27.70 | $27.73 | $22.72 | $24.82 | -10.62% | 11,569,823 |
| Sep 2023 | $32.90 | $33.60 | $27.18 | $27.77 | -15.18% | 8,627,532 |
| Aug 2023 | $36.56 | $37.12 | $32.71 | $32.74 | -10.67% | 8,473,196 |
| Jul 2023 | $40.57 | $43.65 | $36.00 | $36.65 | -9.80% | 8,645,492 |
| Jun 2023 | $41.50 | $44.11 | $38.90 | $40.63 | -1.79% | 7,250,994 |
| May 2023 | $48.73 | $50.20 | $41.05 | $41.37 | -15.36% | 6,128,578 |
| Apr 2023 | $49.28 | $49.98 | $46.40 | $48.88 | -1.11% | 4,478,724 |
| Mar 2023 | $49.96 | $50.87 | $46.32 | $49.43 | -2.00% | 6,791,476 |
| Feb 2023 | $50.82 | $55.70 | $50.06 | $50.44 | -0.90% | 5,591,826 |
| Jan 2023 | $45.61 | $51.41 | $44.58 | $50.90 | +12.61% | 5,328,989 |
| Dec 2022 | $45.63 | $49.75 | $43.97 | $45.20 | -0.59% | 5,900,122 |
| Nov 2022 | $47.85 | $48.07 | $43.78 | $45.47 | -4.77% | 5,239,615 |
| Oct 2022 | $43.90 | $48.75 | $43.62 | $47.75 | +9.87% | 6,019,405 |
| Sep 2022 | $45.74 | $48.10 | $42.61 | $43.46 | -6.15% | 6,810,926 |
| Aug 2022 | $49.95 | $53.99 | $46.12 | $46.31 | -7.66% | 6,073,238 |
| Jul 2022 | $42.64 | $50.49 | $41.95 | $50.15 | +16.95% | 7,972,027 |
| Jun 2022 | $47.75 | $48.00 | $39.35 | $42.88 | -9.57% | 8,315,737 |
| May 2022 | $45.75 | $47.87 | $37.49 | $47.42 | +3.70% | 10,014,844 |
| Apr 2022 | $44.57 | $49.74 | $43.34 | $45.73 | +3.13% | 7,679,187 |
| Mar 2022 | $46.27 | $47.30 | $42.84 | $44.34 | -5.01% | 8,534,768 |
| Feb 2022 | $49.58 | $51.56 | $43.37 | $46.68 | -6.13% | 7,282,224 |
| Jan 2022 | $58.69 | $59.98 | $47.44 | $49.73 | -14.66% | 5,413,207 |
| Dec 2021 | $57.66 | $60.86 | $53.62 | $58.27 | +4.02% | 4,908,026 |
| Nov 2021 | $62.06 | $64.72 | $55.39 | $56.02 | -9.29% | 3,127,002 |
| Oct 2021 | $58.01 | $62.85 | $54.71 | $61.76 | +7.39% | 4,038,405 |
| Sep 2021 | $56.98 | $61.80 | $54.04 | $57.51 | +1.05% | 3,796,527 |
| Aug 2021 | $58.15 | $61.24 | $53.70 | $56.91 | -1.88% | 3,161,049 |
| Jul 2021 | $64.06 | $64.96 | $56.50 | $58.00 | -8.68% | 3,259,496 |
| Jun 2021 | $62.94 | $65.30 | $60.54 | $63.51 | +1.88% | 4,981,456 |
| May 2021 | $71.30 | $72.12 | $61.43 | $62.34 | -11.69% | 4,711,880 |
| Apr 2021 | $65.81 | $72.67 | $64.28 | $70.59 | +7.28% | 4,316,375 |
| Mar 2021 | $62.87 | $71.69 | $60.42 | $65.80 | +6.15% | 6,683,743 |
| Feb 2021 | $58.70 | $65.90 | $58.28 | $61.99 | +6.02% | 4,798,673 |
| Jan 2021 | $53.47 | $61.47 | $52.26 | $58.47 | +9.70% | 6,916,968 |
| Dec 2020 | $47.28 | $53.81 | $46.24 | $53.30 | +13.38% | 5,561,696 |
| Nov 2020 | $42.69 | $49.77 | $39.95 | $47.01 | +11.77% | 6,732,838 |
| Oct 2020 | $40.62 | $46.09 | $39.65 | $42.06 | +3.67% | 7,664,342 |
| Sep 2020 | $45.82 | $48.04 | $39.39 | $40.57 | -11.98% | 7,765,502 |
| Aug 2020 | $57.01 | $59.84 | $44.73 | $46.09 | -18.13% | 8,563,821 |
| Jul 2020 | $54.78 | $63.75 | $53.76 | $56.30 | +2.48% | 6,774,892 |
| Jun 2020 | $54.48 | $63.78 | $52.31 | $54.94 | -0.29% | 8,398,693 |
| May 2020 | $53.93 | $62.54 | $47.72 | $55.10 | -0.70% | 6,845,913 |
| Apr 2020 | $42.15 | $57.87 | $37.09 | $55.49 | +26.66% | 9,424,037 |
| Mar 2020 | $56.30 | $56.77 | $37.23 | $43.81 | -21.94% | 11,149,985 |
| Feb 2020 | $62.79 | $63.32 | $54.64 | $56.12 | -10.49% | 7,147,686 |
| Jan 2020 | $78.75 | $79.57 | $62.09 | $62.70 | -19.82% | 7,066,233 |
| Dec 2019 | $73.38 | $81.54 | $71.79 | $78.20 | +6.54% | 4,882,697 |
| Nov 2019 | $70.63 | $74.43 | $69.93 | $73.40 | +4.69% | 4,009,919 |
| Oct 2019 | $79.18 | $81.56 | $67.64 | $70.11 | -11.26% | 7,041,895 |
| Sep 2019 | $77.69 | $79.81 | $73.35 | $79.01 | +1.66% | 5,410,203 |
| Aug 2019 | $84.06 | $87.60 | $76.20 | $77.72 | -7.71% | 6,807,629 |
| Jul 2019 | $86.49 | $87.92 | $75.07 | $84.21 | -1.28% | 8,345,924 |
| Jun 2019 | $79.71 | $89.62 | $78.50 | $85.30 | +7.01% | 6,361,400 |
| May 2019 | $83.82 | $85.80 | $78.05 | $79.71 | -4.91% | 6,836,970 |
| Apr 2019 | $87.26 | $89.72 | $77.95 | $83.83 | -3.11% | 6,740,839 |
| Mar 2019 | $76.85 | $86.84 | $75.01 | $86.52 | +13.38% | 6,040,901 |
| Feb 2019 | $72.42 | $81.48 | $69.95 | $76.31 | +6.49% | 6,899,737 |
| Jan 2019 | $60.78 | $74.52 | $60.78 | $71.66 | +4.23% | 7,644,856 |
| Dec 2018 | $81.99 | $84.38 | $63.94 | $68.75 | -15.46% | 7,979,828 |
| Nov 2018 | $74.57 | $82.28 | $72.28 | $81.32 | +9.30% | 6,060,936 |
| Oct 2018 | $69.67 | $78.63 | $63.89 | $74.40 | +6.90% | 7,252,805 |
| Sep 2018 | $70.70 | $73.45 | $68.05 | $69.60 | -1.90% | 4,436,194 |
| Aug 2018 | $67.20 | $71.85 | $67.00 | $70.95 | +5.19% | 5,418,887 |
| Jul 2018 | $57.80 | $69.28 | $57.40 | $67.45 | +16.09% | 7,027,562 |
| Jun 2018 | $56.25 | $62.15 | $55.13 | $58.10 | +3.57% | 5,008,426 |
| May 2018 | $55.85 | $57.90 | $51.45 | $56.10 | +0.27% | 8,927,109 |
| Apr 2018 | $53.35 | $57.80 | $52.25 | $55.95 | +4.38% | 7,112,680 |
| Mar 2018 | $50.85 | $55.50 | $50.25 | $53.60 | +5.30% | 5,612,402 |
| Feb 2018 | $56.00 | $56.65 | $50.30 | $50.90 | -9.91% | 5,296,136 |
| Jan 2018 | $56.95 | $64.15 | $53.50 | $56.50 | -0.79% | 6,740,472 |
| Dec 2017 | $50.65 | $59.28 | $49.25 | $56.95 | +12.88% | 6,686,063 |
| Nov 2017 | $49.80 | $51.25 | $45.45 | $50.45 | +2.23% | 5,469,824 |
| Oct 2017 | $56.25 | $57.65 | $46.80 | $49.35 | -11.95% | 8,067,538 |
| Sep 2017 | $47.80 | $56.35 | $46.88 | $56.05 | +17.51% | 5,795,293 |
| Aug 2017 | $46.60 | $48.58 | $43.98 | $47.70 | +2.36% | 5,989,431 |
| Jul 2017 | $42.00 | $48.65 | $39.65 | $46.60 | +11.62% | 12,809,919 |
| Jun 2017 | $49.95 | $51.40 | $40.55 | $41.75 | -15.83% | 11,942,013 |
| May 2017 | $52.10 | $53.40 | $48.10 | $49.60 | -4.34% | 9,708,919 |
| Apr 2017 | $52.05 | $55.00 | $49.70 | $51.85 | -0.48% | 7,056,735 |
| Mar 2017 | $58.30 | $58.90 | $51.35 | $52.10 | -9.39% | 7,043,401 |
| Feb 2017 | $57.10 | $59.40 | $53.95 | $57.50 | -4.01% | 5,398,523 |
| Jan 2017 | $57.60 | $61.10 | $56.60 | $59.90 | +4.72% | 4,573,196 |
| Dec 2016 | $59.50 | $61.75 | $55.00 | $57.20 | -4.35% | 7,222,017 |
| Nov 2016 | $54.90 | $61.73 | $52.05 | $59.80 | +8.73% | 7,958,871 |
| Oct 2016 | $61.20 | $61.86 | $54.05 | $55.00 | -10.09% | 5,408,731 |
| Sep 2016 | $56.63 | $62.07 | $55.24 | $61.17 | +8.44% | 5,694,200 |
| Aug 2016 | $62.48 | $63.20 | $55.68 | $56.41 | -9.92% | 5,099,500 |
| Jul 2016 | $63.44 | $70.78 | $61.83 | $62.62 | -1.48% | 5,019,600 |
| Jun 2016 | $63.03 | $65.00 | $60.12 | $63.56 | +0.97% | 5,617,100 |
| May 2016 | $69.29 | $72.00 | $56.15 | $62.95 | -9.06% | 6,576,700 |
| Apr 2016 | $70.85 | $73.33 | $67.03 | $69.22 | -3.15% | 3,202,600 |
| Mar 2016 | $68.91 | $73.86 | $65.77 | $71.47 | +4.53% | 4,813,000 |
| Feb 2016 | $65.38 | $69.21 | $61.32 | $68.37 | +3.98% | 4,936,200 |
| Jan 2016 | $65.10 | $67.54 | $59.66 | $65.75 | -0.71% | 6,801,800 |
| Dec 2015 | $74.22 | $77.00 | $62.25 | $66.22 | -10.56% | 5,634,200 |
| Nov 2015 | $74.25 | $75.80 | $70.29 | $74.04 | -0.18% | 3,213,100 |
| Oct 2015 | $67.44 | $77.00 | $66.03 | $74.17 | +9.80% | 4,769,200 |
| Sep 2015 | $62.28 | $68.81 | $61.54 | $67.55 | +6.56% | 3,847,400 |
| Aug 2015 | $63.38 | $67.49 | $60.12 | $63.39 | +0.22% | 3,423,100 |
| Jul 2015 | $62.85 | $64.04 | $60.94 | $63.25 | +1.75% | 3,606,600 |
| Jun 2015 | $59.43 | $65.28 | $58.26 | $62.16 | +5.34% | 3,699,300 |
| May 2015 | $59.98 | $64.34 | $55.34 | $59.01 | -1.47% | 3,885,500 |
| Apr 2015 | $64.97 | $66.53 | $59.87 | $59.89 | -7.93% | 2,912,900 |
| Mar 2015 | $63.00 | $67.93 | $61.39 | $65.05 | +2.86% | 4,266,700 |
| Feb 2015 | $57.43 | $64.34 | $56.71 | $63.24 | +10.68% | 3,492,900 |
| Jan 2015 | $58.31 | $61.99 | $55.44 | $57.14 | -1.14% | 5,535,500 |
| Dec 2014 | $54.88 | $59.17 | $53.85 | $57.80 | +5.49% | 5,330,400 |
| Nov 2014 | $53.31 | $55.13 | $50.21 | $54.79 | +2.53% | 5,347,600 |
| Oct 2014 | $48.53 | $53.72 | $46.93 | $53.44 | +10.12% | 5,851,700 |
| Sep 2014 | $51.90 | $51.93 | $48.40 | $48.53 | -6.22% | 3,692,300 |
| Aug 2014 | $50.93 | $53.28 | $50.27 | $51.75 | +1.89% | 3,132,100 |
| Jul 2014 | $53.28 | $55.06 | $49.20 | $50.79 | -4.51% | 4,679,500 |
| Jun 2014 | $54.04 | $56.64 | $52.58 | $53.19 | -1.52% | 4,249,200 |
| May 2014 | $56.35 | $57.98 | $50.28 | $54.01 | -4.24% | 4,688,300 |
| Apr 2014 | $57.00 | $57.99 | $52.43 | $56.40 | -0.84% | 4,321,300 |
| Mar 2014 | $59.22 | $62.11 | $55.13 | $56.88 | -4.66% | 4,406,400 |
| Feb 2014 | $55.37 | $60.27 | $53.90 | $59.66 | +7.48% | 5,198,400 |
| Jan 2014 | $55.96 | $57.93 | $53.85 | $55.51 | -1.51% | 7,168,900 |
| Dec 2013 | $52.95 | $58.00 | $49.04 | $56.36 | +6.22% | 4,724,700 |
| Nov 2013 | $45.91 | $53.49 | $45.18 | $53.06 | +15.35% | 3,476,800 |
| Oct 2013 | $46.50 | $48.38 | $43.87 | $46.00 | -0.93% | 3,350,600 |
| Sep 2013 | $44.67 | $47.02 | $41.35 | $46.43 | +4.88% | 3,686,500 |
| Aug 2013 | $43.24 | $45.39 | $42.42 | $44.27 | +2.74% | 3,124,600 |
| Jul 2013 | $48.30 | $51.12 | $42.75 | $43.09 | -10.32% | 4,900,200 |
| Jun 2013 | $47.09 | $50.66 | $46.57 | $48.05 | +2.19% | 5,136,600 |
| May 2013 | $41.44 | $50.22 | $40.61 | $47.02 | +13.68% | 9,389,800 |
| Apr 2013 | $39.56 | $41.46 | $37.88 | $41.36 | +4.16% | 6,764,100 |
| Mar 2013 | $36.71 | $41.30 | $36.70 | $39.71 | +7.18% | 5,292,200 |
| Feb 2013 | $36.30 | $39.60 | $35.02 | $37.05 | +2.29% | 6,776,200 |
| Jan 2013 | $35.57 | $37.43 | $33.00 | $36.22 | +3.78% | 7,586,900 |
| Dec 2012 | $32.16 | $35.50 | $31.25 | $34.90 | +8.79% | 5,681,400 |
| Nov 2012 | $33.97 | $35.11 | $30.72 | $32.08 | -5.42% | 6,021,900 |
| Oct 2012 | $35.19 | $36.49 | $31.65 | $33.92 | -3.61% | 6,915,600 |
| Sep 2012 | $33.78 | $39.33 | $33.66 | $35.19 | +3.96% | 4,558,200 |
| Aug 2012 | $33.23 | $36.43 | $32.57 | $33.85 | +2.36% | 4,482,500 |
| Jul 2012 | $33.20 | $37.33 | $30.72 | $33.07 | -0.51% | 6,649,500 |
| Jun 2012 | $33.14 | $34.59 | $31.43 | $33.24 | -1.63% | 6,777,200 |
| May 2012 | $41.15 | $42.38 | $32.61 | $33.79 | -18.10% | 9,787,400 |
| Apr 2012 | $41.49 | $42.45 | $38.85 | $41.26 | -0.55% | 4,463,800 |
| Mar 2012 | $46.37 | $47.39 | $41.38 | $41.49 | -9.55% | 5,371,800 |
| Feb 2012 | $42.29 | $47.62 | $41.95 | $45.87 | +9.37% | 4,446,800 |
| Jan 2012 | $39.49 | $43.45 | $36.99 | $41.94 | +8.12% | 4,284,700 |
| Dec 2011 | $39.80 | $41.10 | $38.25 | $38.79 | -3.39% | 4,620,800 |
| Nov 2011 | $35.99 | $41.45 | $35.58 | $40.15 | +8.25% | 4,102,800 |
| Oct 2011 | $32.63 | $37.98 | $31.51 | $37.09 | +12.50% | 6,962,400 |
| Sep 2011 | $39.55 | $39.55 | $32.41 | $32.97 | -16.59% | 7,968,100 |
| Aug 2011 | $35.96 | $41.39 | $32.81 | $39.53 | +10.54% | 11,054,700 |
| Jul 2011 | $37.37 | $38.48 | $34.20 | $35.76 | -4.10% | 5,281,500 |
| Jun 2011 | $32.27 | $37.38 | $29.42 | $37.29 | +15.27% | 6,055,000 |
| May 2011 | $30.45 | $32.78 | $28.70 | $32.35 | +6.48% | 6,886,700 |
| Apr 2011 | $33.21 | $34.10 | $29.20 | $30.38 | -7.88% | 7,514,700 |
| Mar 2011 | $32.85 | $33.84 | $30.55 | $32.98 | +0.92% | 7,023,500 |
| Feb 2011 | $33.30 | $34.94 | $32.03 | $32.68 | -1.21% | 4,547,400 |
| Jan 2011 | $34.79 | $35.92 | $30.55 | $33.08 | -4.37% | 6,795,300 |
| Dec 2010 | $33.17 | $36.49 | $32.81 | $34.59 | +4.95% | 4,416,000 |
| Nov 2010 | $31.83 | $33.63 | $31.43 | $32.96 | +3.56% | 4,358,100 |
| Oct 2010 | $30.97 | $33.87 | $30.15 | $31.83 | +3.54% | 5,190,150 |
| Sep 2010 | $28.27 | $31.65 | $27.35 | $30.74 | +10.10% | 6,407,100 |
| Aug 2010 | $27.56 | $28.89 | $25.45 | $27.92 | +2.05% | 6,430,050 |
| Jul 2010 | $26.55 | $27.39 | $24.33 | $27.36 | +3.82% | 6,427,800 |
| Jun 2010 | $26.21 | $27.09 | $23.83 | $26.35 | +0.36% | 9,595,800 |
| May 2010 | $24.00 | $26.57 | $23.65 | $26.26 | +9.60% | 7,320,300 |
| Apr 2010 | $23.90 | $26.03 | $23.29 | $23.96 | +0.50% | 6,083,850 |
| Mar 2010 | $23.27 | $25.25 | $21.79 | $23.84 | +2.58% | 11,630,850 |
| Feb 2010 | $22.89 | $23.96 | $21.85 | $23.24 | +1.87% | 2,860,350 |
| Jan 2010 | $22.54 | $23.40 | $20.77 | $22.81 | +2.33% | 3,527,400 |
| Dec 2009 | $20.14 | $23.23 | $18.58 | $22.29 | +11.54% | 7,501,650 |
| Nov 2009 | $20.84 | $21.31 | $19.47 | $19.99 | -3.26% | 4,564,500 |
| Oct 2009 | $21.17 | $22.84 | $20.41 | $20.66 | -2.52% | 11,623,200 |
| Sep 2009 | $17.16 | $21.64 | $16.75 | $21.19 | +23.31% | 10,819,650 |
| Aug 2009 | $17.85 | $18.17 | $16.00 | $17.19 | -3.05% | 7,545,600 |
| Jul 2009 | $17.31 | $19.19 | $15.85 | $17.73 | +3.42% | 11,313,600 |
| Jun 2009 | $17.99 | $18.47 | $15.13 | $17.14 | -3.78% | 16,543,350 |
| May 2009 | $16.60 | $18.68 | $15.69 | $17.81 | +7.01% | 7,674,000 |
| Apr 2009 | $18.17 | $19.60 | $15.55 | $16.65 | -8.64% | 7,052,700 |
| Mar 2009 | $15.53 | $18.63 | $14.38 | $18.22 | +16.15% | 10,211,850 |
| Feb 2009 | $16.10 | $17.23 | $15.00 | $15.69 | -3.05% | 4,892,400 |
| Jan 2009 | $17.06 | $17.11 | $14.36 | $16.18 | -4.82% | 4,250,250 |
| Dec 2008 | $13.34 | $17.14 | $12.72 | $17.00 | +24.94% | 6,639,600 |
| Nov 2008 | $14.34 | $14.67 | $10.17 | $13.61 | -5.20% | 4,427,550 |
| Oct 2008 | $15.37 | $15.96 | $11.59 | $14.35 | -6.63% | 5,328,000 |
| Sep 2008 | $13.99 | $17.47 | $13.61 | $15.37 | +11.24% | 3,712,500 |
| Aug 2008 | $12.05 | $14.61 | $12.03 | $13.82 | +13.84% | 3,344,250 |
| Jul 2008 | $10.19 | $12.83 | $9.90 | $12.14 | +17.48% | 3,832,050 |
| Jun 2008 | $12.34 | $12.57 | $9.98 | $10.33 | -16.35% | 4,193,700 |
| May 2008 | $10.91 | $12.54 | $10.45 | $12.35 | +12.30% | 2,892,600 |
| Apr 2008 | $10.51 | $11.92 | $10.51 | $11.00 | -2.37% | 3,504,600 |
| Mar 2008 | $11.19 | $11.83 | $9.80 | $11.27 | +0.90% | 4,297,500 |
| Feb 2008 | $12.38 | $12.66 | $10.53 | $11.17 | -9.46% | 3,758,700 |
| Jan 2008 | $12.94 | $13.22 | $10.55 | $12.33 | -5.08% | 5,847,600 |
| Dec 2007 | $14.11 | $14.37 | $12.63 | $12.99 | -7.50% | 3,994,800 |
| Nov 2007 | $14.94 | $15.20 | $13.29 | $14.05 | -7.51% | 3,795,300 |
| Oct 2007 | $15.00 | $15.69 | $14.05 | $15.19 | +1.12% | 4,518,750 |
| Sep 2007 | $16.72 | $16.89 | $14.55 | $15.02 | -10.20% | 3,192,300 |
| Aug 2007 | $14.84 | $17.43 | $14.71 | $16.72 | +12.40% | 4,101,300 |
| Jul 2007 | $16.76 | $17.33 | $14.83 | $14.88 | -10.60% | 2,629,125 |
| Jun 2007 | $17.18 | $17.32 | $15.82 | $16.64 | -3.11% | 2,294,550 |
| May 2007 | $15.57 | $17.33 | $15.19 | $17.18 | +10.43% | 3,636,675 |
| Apr 2007 | $15.69 | $16.40 | $15.35 | $15.56 | -0.28% | 1,879,425 |
| Mar 2007 | $15.73 | $16.81 | $15.12 | $15.60 | -3.49% | 2,972,025 |
| Feb 2007 | $16.79 | $17.00 | $15.41 | $16.16 | -3.43% | 1,793,475 |
| Jan 2007 | $15.68 | $16.83 | $14.67 | $16.74 | +7.29% | 2,774,250 |
| Dec 2006 | $16.66 | $17.01 | $14.96 | $15.60 | -5.90% | 2,384,775 |
| Nov 2006 | $16.88 | $17.03 | $15.52 | $16.58 | -1.66% | 1,862,100 |
| Oct 2006 | $15.20 | $16.88 | $14.82 | $16.86 | +11.53% | 2,849,400 |
| Sep 2006 | $14.36 | $15.44 | $13.45 | $15.12 | +5.52% | 1,699,875 |
| Aug 2006 | $13.63 | $15.00 | $13.15 | $14.32 | +3.93% | 2,123,775 |
| Jul 2006 | $14.30 | $14.85 | $13.24 | $13.78 | -4.76% | 3,401,325 |
| Jun 2006 | $16.06 | $16.33 | $14.29 | $14.47 | -9.88% | 3,404,025 |
| May 2006 | $16.27 | $17.60 | $14.24 | $16.06 | -0.61% | 3,164,175 |
| Apr 2006 | $16.43 | $16.88 | $15.28 | $16.16 | -2.13% | 1,271,700 |
| Mar 2006 | $15.92 | $18.04 | $15.51 | $16.51 | +2.65% | 1,460,025 |
| Feb 2006 | $15.10 | $16.54 | $14.88 | $16.08 | +6.51% | 1,310,625 |
| Jan 2006 | $13.36 | $15.70 | $13.10 | $15.10 | +12.04% | 1,295,775 |
| Dec 2005 | $13.86 | $14.18 | $13.05 | $13.48 | -1.75% | 1,360,800 |
| Nov 2005 | $13.23 | $14.50 | $13.07 | $13.72 | +3.04% | 1,720,575 |
| Oct 2005 | $11.82 | $13.59 | $11.78 | $13.31 | +14.01% | 2,449,800 |
| Sep 2005 | $13.33 | $13.49 | $11.32 | $11.68 | -11.93% | 2,080,125 |
| Aug 2005 | $12.99 | $13.33 | $12.02 | $13.26 | +3.22% | 1,531,800 |
| Jul 2005 | $13.24 | $14.12 | $12.38 | $12.84 | -2.07% | 1,502,550 |
| Jun 2005 | $11.95 | $13.33 | $11.63 | $13.12 | +9.83% | 1,204,875 |
| May 2005 | $11.35 | $12.32 | $10.91 | $11.94 | +4.96% | 1,222,425 |
| Apr 2005 | $11.55 | $11.98 | $10.90 | $11.38 | -0.81% | 1,755,675 |
| Mar 2005 | $11.71 | $13.17 | $11.17 | $11.47 | -3.73% | 2,269,125 |
| Feb 2005 | $11.55 | $12.53 | $11.15 | $11.92 | +3.35% | 1,647,225 |
| Jan 2005 | $11.24 | $11.53 | $10.33 | $11.53 | +2.53% | 1,278,900 |
| Dec 2004 | $10.78 | $11.51 | $10.30 | $11.24 | +3.05% | 684,450 |
| Nov 2004 | $10.94 | $12.00 | $10.11 | $10.91 | +0.86% | 1,027,575 |
| Oct 2004 | $9.64 | $11.11 | $9.38 | $10.82 | +11.40% | 1,170,225 |
| Sep 2004 | $9.16 | $10.04 | $8.77 | $9.71 | +6.38% | 1,272,825 |
| Aug 2004 | $9.74 | $10.59 | $9.04 | $9.13 | -7.10% | 1,981,350 |
| Jul 2004 | $11.04 | $11.04 | $8.35 | $9.83 | -8.86% | 3,567,600 |
| Jun 2004 | $10.83 | $11.59 | $10.29 | $10.78 | -1.98% | 1,729,800 |
| May 2004 | $10.61 | $11.12 | $10.05 | $11.00 | +4.21% | 1,749,375 |
| Apr 2004 | $11.08 | $11.76 | $10.21 | $10.56 | -4.96% | 1,244,250 |
| Mar 2004 | $10.87 | $11.38 | $9.84 | $11.11 | +3.56% | 1,224,900 |
| Feb 2004 | $10.13 | $11.08 | $9.52 | $10.72 | +3.43% | 1,592,100 |
| Jan 2004 | $8.88 | $10.96 | $8.82 | $10.37 | +16.88% | 1,798,650 |
| Dec 2003 | $9.92 | $10.04 | $8.46 | $8.87 | -10.45% | 1,360,125 |
| Nov 2003 | $9.56 | $10.54 | $8.07 | $9.91 | +1.78% | 933,750 |
| Oct 2003 | $8.83 | $10.02 | $8.39 | $9.73 | +11.36% | 1,298,031 |
| Sep 2003 | $8.86 | $9.36 | $8.25 | $8.74 | -1.01% | 1,966,279 |
| Aug 2003 | $9.33 | $9.33 | $8.19 | $8.83 | -4.85% | 1,564,316 |
| Jul 2003 | $8.25 | $9.48 | $8.15 | $9.28 | +10.83% | 3,538,020 |
| Jun 2003 | $7.48 | $8.74 | $7.41 | $8.37 | +12.14% | 3,178,241 |
| May 2003 | $6.61 | $7.53 | $6.44 | $7.47 | +12.30% | 1,547,442 |
| Apr 2003 | $6.25 | $6.85 | $6.22 | $6.65 | +6.86% | 888,980 |
| Mar 2003 | $6.01 | $6.46 | $5.75 | $6.22 | +3.50% | 660,830 |
| Feb 2003 | $5.41 | $6.28 | $5.30 | $6.01 | +7.75% | 775,243 |
| Jan 2003 | $4.92 | $5.58 | $4.92 | $5.58 | +11.42% | 1,282,843 |
| Dec 2002 | $5.33 | $5.33 | $4.67 | $5.01 | -5.69% | 622,019 |
| Nov 2002 | $5.33 | $5.51 | $4.77 | $5.31 | +0.96% | 1,310,856 |
| Oct 2002 | $5.11 | $5.63 | $5.01 | $5.26 | -0.62% | 835,992 |
| Sep 2002 | $5.70 | $5.81 | $4.97 | $5.29 | -1.33% | 933,192 |
| Aug 2002 | $5.85 | $5.95 | $4.57 | $5.36 | -4.69% | 1,107,682 |
| Jul 2002 | $6.42 | $6.45 | $4.62 | $5.63 | -16.53% | 1,373,968 |
| Jun 2002 | $6.50 | $6.81 | $6.37 | $6.74 | +3.64% | 2,149,544 |
| May 2002 | $6.00 | $6.90 | $5.73 | $6.50 | +9.20% | 2,135,707 |
| Apr 2002 | $5.04 | $6.04 | $5.04 | $5.96 | +16.86% | 1,276,768 |
| Mar 2002 | $4.84 | $5.26 | $4.53 | $5.10 | +5.85% | 1,691,892 |
| Feb 2002 | $4.76 | $4.81 | $4.58 | $4.81 | +1.88% | 427,278 |
| Jan 2002 | $4.20 | $4.76 | $3.85 | $4.73 | +16.59% | 1,432,691 |
| Dec 2001 | $3.70 | $4.41 | $3.70 | $4.05 | +6.46% | 459,679 |
| Nov 2001 | $3.85 | $3.93 | $3.47 | $3.81 | -1.61% | 322,657 |
| Oct 2001 | $3.50 | $3.94 | $3.26 | $3.87 | +10.68% | 365,518 |
| Sep 2001 | $3.83 | $3.83 | $3.29 | $3.50 | -8.74% | 192,040 |
| Aug 2001 | $3.99 | $4.07 | $3.52 | $3.83 | -4.65% | 1,554,867 |
| Jul 2001 | $3.81 | $4.26 | $3.81 | $4.02 | +5.53% | 500,180 |
| Jun 2001 | $3.98 | $4.44 | $3.81 | $3.81 | -2.28% | 1,398,943 |
| May 2001 | $3.26 | $4.50 | $3.16 | $3.90 | +19.54% | 1,061,779 |
| Apr 2001 | $3.22 | $3.37 | $3.07 | $3.26 | +1.15% | 163,017 |
| Mar 2001 | $2.93 | $3.26 | $2.85 | $3.22 | +11.54% | 645,644 |
| Feb 2001 | $2.87 | $3.04 | $2.80 | $2.89 | +0.64% | 366,530 |
| Jan 2001 | $2.65 | $2.96 | $2.65 | $2.87 | +8.39% | 1,054,356 |
| Dec 2000 | $2.65 | $2.78 | $2.65 | $2.65 | 0.00% | 497,141 |
| Nov 2000 | $2.69 | $2.78 | $2.65 | $2.65 | -2.72% | 530,554 |
| Oct 2000 | $3.28 | $3.28 | $2.67 | $2.72 | -15.52% | 528,530 |
| Sep 2000 | $2.93 | $3.33 | $2.93 | $3.22 | +7.41% | 1,445,518 |
| Aug 2000 | $2.80 | $3.04 | $2.78 | $3.00 | +8.00% | 394,206 |
| Jul 2000 | $2.68 | $2.98 | $2.56 | $2.78 | +2.04% | 645,643 |
| Jun 2000 | $2.46 | $2.72 | $2.46 | $2.72 | +10.52% | 468,792 |
| May 2000 | $2.48 | $2.63 | $2.35 | $2.46 | -3.62% | 522,457 |
| Apr 2000 | $2.44 | $2.56 | $2.30 | $2.56 | +3.76% | 997,317 |
| Mar 2000 | $2.52 | $2.72 | $2.37 | $2.46 | -2.20% | 1,512,005 |
| Feb 2000 | $2.59 | $2.61 | $2.31 | $2.52 | -2.86% | 323,326 |
| Jan 2000 | $2.22 | $2.85 | $2.22 | $2.59 | +16.67% | 933,191 |
| Dec 1999 | $2.09 | $2.33 | $2.00 | $2.22 | +5.26% | 810,342 |
| Nov 1999 | $1.96 | $2.22 | $1.96 | $2.11 | +3.64% | 1,104,979 |
| Oct 1999 | $2.04 | $2.07 | $1.70 | $2.04 | +2.80% | 1,579,168 |
| Sep 1999 | $2.04 | $2.19 | $1.98 | $1.98 | -1.83% | 541,357 |
| Aug 1999 | $2.22 | $2.30 | $2.02 | $2.02 | -9.92% | 1,243,355 |
| Jul 1999 | $2.37 | $2.46 | $2.15 | $2.24 | -5.47% | 601,430 |
| Jun 1999 | $2.50 | $2.56 | $2.30 | $2.37 | -5.18% | 1,114,429 |
| May 1999 | $2.11 | $2.56 | $2.04 | $2.50 | +22.73% | 388,133 |
| Apr 1999 | $2.17 | $2.22 | $2.02 | $2.04 | -3.51% | 1,204,542 |
| Mar 1999 | $2.56 | $2.56 | $2.07 | $2.11 | -14.93% | 1,703,706 |
| Feb 1999 | $2.37 | $2.72 | $2.13 | $2.48 | +4.69% | 2,401,993 |
| Jan 1999 | $2.26 | $2.44 | $1.98 | $2.37 | +10.35% | 2,820,153 |
| Dec 1998 | $2.33 | $2.56 | $1.67 | $2.15 | -9.38% | 5,141,819 |
| Nov 1998 | $2.11 | $3.07 | $2.07 | $2.37 | +14.29% | 8,303,516 |
| Oct 1998 | $2.81 | $2.96 | $1.85 | $2.07 | -26.31% | 7,726,393 |
| Sep 1998 | $2.96 | $3.19 | $2.81 | $2.81 | -5.00% | 1,085,067 |
| Aug 1998 | $3.85 | $3.85 | $2.96 | $2.96 | -21.18% | 679,729 |
| Jul 1998 | $4.50 | $4.67 | $3.74 | $3.76 | -19.44% | 714,492 |
| Jun 1998 | $4.78 | $4.85 | $3.93 | $4.67 | -5.97% | 200,817 |
| May 1998 | $5.00 | $5.15 | $4.78 | $4.96 | -1.47% | 663,526 |
| Apr 1998 | $4.96 | $5.26 | $4.89 | $5.04 | +2.26% | 1,629,788 |
| Mar 1998 | $4.44 | $4.96 | $4.44 | $4.93 | +11.77% | 695,922 |
| Feb 1998 | $4.30 | $4.59 | $4.15 | $4.41 | +2.59% | 187,989 |
| Jan 1998 | $4.26 | $4.52 | $4.11 | $4.30 | +0.87% | 241,650 |
| Dec 1997 | $4.22 | $4.48 | $4.22 | $4.26 | -1.71% | 287,211 |
| Nov 1997 | $4.30 | $4.41 | $4.04 | $4.33 | +2.63% | 969,637 |
| Oct 1997 | $4.60 | $4.67 | $4.22 | $4.22 | -6.56% | 1,032,074 |
| Sep 1997 | $5.04 | $5.11 | $4.22 | $4.52 | -8.95% | 1,099,573 |
| Aug 1997 | $5.00 | $5.19 | $4.89 | $4.96 | -0.74% | 574,765 |
| Jul 1997 | $5.15 | $5.41 | $5.00 | $5.00 | -2.17% | 927,789 |
| Jun 1997 | $5.48 | $5.70 | $4.44 | $5.11 | -9.21% | 1,513,686 |
| May 1997 | $5.22 | $5.78 | $5.15 | $5.63 | +7.04% | 579,149 |
| Apr 1997 | $4.93 | $5.33 | $4.78 | $5.26 | +6.77% | 863,662 |
| Mar 1997 | $5.19 | $5.33 | $4.85 | $4.93 | -6.34% | 713,816 |
| Feb 1997 | $5.48 | $5.63 | $5.19 | $5.26 | -4.05% | 1,723,272 |
| Jan 1997 | $4.59 | $5.56 | $4.59 | $5.48 | +13.85% | 5,990,960 |
| Dec 1996 | $4.44 | $5.15 | $4.44 | $4.81 | +6.56% | 528,864 |
| Nov 1996 | $5.11 | $5.11 | $4.22 | $4.52 | -11.59% | 1,720,911 |
| Oct 1996 | $5.85 | $6.22 | $4.96 | $5.11 | -13.21% | 1,647,336 |
| Sep 1996 | $5.93 | $6.00 | $5.85 | $5.89 | +0.63% | 389,813 |
| Aug 1996 | $5.56 | $6.44 | $5.56 | $5.85 | +2.60% | 1,437,075 |
| Jul 1996 | $5.33 | $6.07 | $5.11 | $5.70 | +4.76% | 1,282,160 |
| Jun 1996 | $5.70 | $5.85 | $5.19 | $5.44 | -3.29% | 1,670,625 |
| May 1996 | $4.78 | $5.70 | $4.74 | $5.63 | +16.92% | 2,439,111 |
| Apr 1996 | $4.59 | $4.89 | $4.59 | $4.81 | +1.56% | 1,539,338 |
| Mar 1996 | $4.22 | $4.81 | $4.22 | $4.74 | +12.28% | 570,039 |
| Feb 1996 | $3.85 | $4.44 | $3.85 | $4.22 | +6.54% | 360,787 |
| Jan 1996 | $4.07 | $4.22 | $3.78 | $3.96 | -3.60% | 1,870,426 |
| Dec 1995 | $4.26 | $4.52 | $4.07 | $4.11 | -4.31% | 206,215 |
| Nov 1995 | $4.37 | $4.52 | $4.22 | $4.30 | -1.70% | 387,786 |
| Oct 1995 | $4.67 | $4.67 | $4.37 | $4.37 | -6.35% | 1,098,897 |
| Sep 1995 | $4.44 | $4.67 | $4.37 | $4.67 | +3.28% | 139,050 |
| Aug 1995 | $4.41 | $4.67 | $4.22 | $4.52 | +3.39% | 1,010,473 |
| Jul 1995 | $4.44 | $4.59 | $4.30 | $4.37 | +1.72% | 969,972 |
| Jun 1995 | $5.07 | $5.15 | $4.22 | $4.30 | -18.31% | 1,439,775 |
| May 1995 | $5.44 | $5.85 | $4.96 | $5.26 | -2.07% | 1,068,188 |
| Apr 1995 | $5.37 | $5.56 | $5.26 | $5.37 | -2.03% | 809,660 |
| Mar 1995 | $5.19 | $5.48 | $4.89 | $5.48 | +5.71% | 1,338,523 |
| Feb 1995 | $5.41 | $5.56 | $5.04 | $5.19 | -5.41% | 512,323 |
| Jan 1995 | $5.19 | $5.93 | $5.04 | $5.48 | +7.25% | 955,802 |
| Dec 1994 | $5.33 | $5.48 | $5.11 | $5.11 | -8.00% | 1,180,575 |
| Nov 1994 | $6.07 | $6.22 | $5.33 | $5.56 | -10.71% | 1,092,824 |
| Oct 1994 | $5.56 | $6.22 | $5.33 | $6.22 | +12.00% | 812,025 |
| Sep 1994 | $5.33 | $5.56 | $5.26 | $5.56 | +3.45% | 1,108,010 |
| Aug 1994 | $5.11 | $5.41 | $5.04 | $5.37 | +3.57% | 1,204,200 |
| Jul 1994 | $5.11 | $5.26 | $4.81 | $5.19 | +1.45% | 505,576 |
| Jun 1994 | $5.19 | $5.26 | $4.81 | $5.11 | 0.00% | 1,157,288 |
| May 1994 | $5.07 | $5.19 | $4.96 | $5.11 | +2.98% | 345,262 |
| Apr 1994 | $4.81 | $5.19 | $4.67 | $4.96 | +1.52% | 255,486 |
| Mar 1994 | $5.48 | $5.48 | $4.74 | $4.89 | -10.81% | 1,111,387 |
| Feb 1994 | $5.70 | $5.70 | $4.96 | $5.48 | -3.90% | 1,154,925 |
| Jan 1994 | $4.74 | $5.70 | $4.74 | $5.70 | +16.67% | 1,361,138 |
| Dec 1993 | $4.37 | $4.89 | $4.37 | $4.89 | +8.20% | 409,049 |
| Nov 1993 | $4.37 | $4.52 | $4.15 | $4.52 | +3.39% | 446,173 |
| Oct 1993 | $4.30 | $4.37 | $4.07 | $4.37 | +1.72% | 374,962 |
| Sep 1993 | $4.15 | $4.30 | $4.07 | $4.30 | 0.00% | 366,522 |
| Aug 1993 | $4.15 | $4.37 | $4.15 | $4.30 | +1.76% | 368,887 |
| Jul 1993 | $3.93 | $4.30 | $3.85 | $4.22 | +1.79% | 856,238 |
| Jun 1993 | $3.93 | $4.22 | $3.70 | $4.15 | +12.00% | 660,148 |
| May 1993 | $3.44 | $3.85 | $3.33 | $3.70 | +11.11% | 2,028,377 |
| Apr 1993 | $3.59 | $3.63 | $3.30 | $3.33 | -5.26% | 1,587,603 |
| Mar 1993 | $3.52 | $3.70 | $3.48 | $3.52 | -3.06% | 752,963 |
| Feb 1993 | $3.85 | $3.93 | $3.41 | $3.63 | -3.92% | 1,329,751 |
| Jan 1993 | $3.85 | $4.00 | $3.63 | $3.78 | -5.55% | 2,326,726 |
| Dec 1992 | $4.00 | $4.52 | $3.04 | $4.00 | 0.00% | 5,981,512 |
| Nov 1992 | $3.63 | $4.30 | $3.41 | $4.00 | +13.68% | 1,926,789 |
| Oct 1992 | $3.56 | $3.63 | $3.41 | $3.52 | -1.04% | 556,196 |
| Sep 1992 | $3.56 | $3.78 | $3.56 | $3.56 | -5.88% | 390,827 |
| Aug 1992 | $3.48 | $3.85 | $3.48 | $3.78 | +2.00% | 415,121 |
| Jul 1992 | $4.00 | $4.22 | $3.48 | $3.70 | -12.28% | 627,750 |
| Jun 1992 | $4.15 | $4.22 | $4.00 | $4.22 | +3.64% | 1,189,689 |
| May 1992 | $3.78 | $4.37 | $3.70 | $4.07 | +14.58% | 2,192,733 |
| Apr 1992 | $3.78 | $4.07 | $3.56 | $3.56 | -5.88% | 1,074,261 |
| Mar 1992 | $4.00 | $4.30 | $3.78 | $3.78 | -10.53% | 1,424,587 |
| Feb 1992 | $3.70 | $4.22 | $3.70 | $4.22 | +7.54% | 1,799,551 |
| Jan 1992 | $3.48 | $4.00 | $3.33 | $3.93 | +17.78% | 1,589,961 |
| Dec 1991 | $3.70 | $3.70 | $2.96 | $3.33 | -10.00% | 2,197,463 |
| Nov 1991 | $4.00 | $4.22 | $3.41 | $3.70 | -7.41% | 2,095,537 |
| Oct 1991 | $4.00 | $4.15 | $3.11 | $4.00 | 0.00% | 3,392,889 |
| Sep 1991 | $4.96 | $5.19 | $3.93 | $4.00 | -22.86% | 2,547,111 |
| Aug 1991 | $4.89 | $5.19 | $4.59 | $5.19 | +9.38% | 7,630,874 |
| Jul 1991 | $5.19 | $5.19 | $4.74 | $4.74 | – | 7,455,374 |
Seasonality
MNRO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.3% | -0.5% | -6.0% | 2.9% | -4.2% | -0.6% | 2.3% | -2.3% | 1.2% | -4.4% | 6.7% | 2.6% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -6.6% | 16.4% | -25.5% | 9.5% | -6.3% | 5.9% | -28.4% | 4.0% | 12.3% | -14.6% | ||
| 2025 | -20.8% | -7.9% | -18.8% | -3.7% | 10.0% | -1.0% | -5.5% | 19.6% | 8.4% | -18.5% | 27.7% | 8.7% |
| 2024 | 8.6% | 5.4% | -5.2% | -13.6% | -13.2% | 2.0% | 29.2% | -11.2% | 6.5% | -5.0% | 2.6% | -10.9% |
| 2023 | 12.6% | -0.9% | -1.4% | -1.1% | -15.4% | -1.1% | -9.8% | -9.9% | -15.2% | -10.6% | 16.5% | 2.4% |
| 2022 | -14.7% | -6.1% | -4.4% | 3.1% | 3.7% | -9.0% | 17.0% | -7.1% | -6.2% | 9.9% | -4.8% | 0.0% |
| 2021 | 9.7% | 6.0% | 6.5% | 7.3% | -11.7% | 2.3% | -8.7% | -1.4% | 1.1% | 7.4% | -9.3% | 4.5% |
| 2020 | -19.8% | -10.5% | -21.6% | 26.7% | -0.7% | 0.1% | 2.5% | -17.8% | -12.0% | 3.7% | 11.8% | 13.9% |
| 2019 | 4.2% | 6.5% | 13.7% | -3.1% | -4.7% | 7.0% | -1.3% | -7.5% | 1.7% | -11.3% | 4.7% | 6.8% |
| 2018 | -0.8% | -9.9% | 5.7% | 4.4% | 0.3% | 3.9% | 16.1% | 5.5% | -1.9% | 6.9% | 9.3% | -15.2% |
| 2017 | 4.7% | -4.0% | -9.1% | -0.5% | -4.0% | -15.8% | 11.6% | 2.8% | 17.5% | -12.0% | 2.2% | 13.3% |