Manulife Financial Corp (MNQFF) stock
MNQFFOTCLife InsuranceFiscal year ends December 31Also trades as MFC, MNLCF, MNUFF, MNUPF
$16.17+0.00 (0.00%)
Close on Oct 19, 2026Market cap $79.59BP/E 20.3Yield –
Price history
Manulife Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.17
0.00% on the day
52-week range
$16.00 – $16.17
0.0% from the high
Change over 52 weeks
+1.1%
From $16.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Sep 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Aug 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jul 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Jun 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| May 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Apr 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Mar 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Feb 2026 | $16.16 | $16.17 | $16.16 | $16.17 | +1.06% | 3,000 |
| Jan 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 100 |
| Oct 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Sep 2025 | $13.90 | $16.00 | $13.90 | $16.00 | +15.11% | 200 |
| Aug 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Jul 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Jun 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| May 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Apr 2025 | $14.20 | $14.20 | $13.90 | $13.90 | -2.11% | 1,600 |
| Mar 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Feb 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jan 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Dec 2024 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 100 |
| Nov 2024 | $14.60 | $14.60 | $14.01 | $14.20 | -5.25% | 1,700 |
| Oct 2024 | $14.50 | $15.27 | $14.50 | $14.99 | +3.36% | 5,300 |
| Sep 2024 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Aug 2024 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jul 2024 | $14.22 | $14.50 | $14.22 | $14.50 | +1.98% | 100 |
| Jun 2024 | $14.22 | $14.22 | $14.22 | $14.22 | 0.00% | 0 |
| May 2024 | $14.22 | $14.22 | $14.22 | $14.22 | 0.00% | 0 |
| Apr 2024 | $14.22 | $14.22 | $14.22 | $14.22 | 0.00% | 0 |
| Mar 2024 | $13.52 | $14.22 | $13.52 | $14.22 | +5.16% | 500 |
| Feb 2024 | $13.52 | $13.52 | $13.52 | $13.52 | 0.00% | 0 |
| Jan 2024 | $13.52 | $13.52 | $13.52 | $13.52 | 0.00% | 0 |
| Dec 2023 | $13.80 | $13.95 | $13.52 | $13.52 | +7.30% | 2,000 |
| Nov 2023 | $12.40 | $12.60 | $12.40 | $12.60 | +1.61% | 600 |
| Oct 2023 | $12.71 | $12.71 | $12.40 | $12.40 | -2.44% | 800 |
| Sep 2023 | $13.10 | $13.10 | $12.71 | $12.71 | -2.98% | 206 |
| Aug 2023 | $13.50 | $13.50 | $13.10 | $13.10 | -2.96% | 300 |
| Jul 2023 | $14.01 | $14.01 | $13.50 | $13.50 | -3.67% | 1,000 |
| Jun 2023 | $14.01 | $14.01 | $14.01 | $14.01 | 0.00% | 0 |
| May 2023 | $14.01 | $14.01 | $14.01 | $14.01 | 0.00% | 0 |
| Apr 2023 | $14.01 | $14.01 | $14.01 | $14.01 | 0.00% | 0 |
| Mar 2023 | $14.61 | $14.61 | $14.01 | $14.01 | -4.07% | 175 |
| Feb 2023 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Jan 2023 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 2022 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Nov 2022 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Oct 2022 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Sep 2022 | $15.93 | $15.93 | $14.61 | $14.61 | -8.30% | 600 |
| Aug 2022 | $16.20 | $16.20 | $15.93 | $15.93 | -1.67% | 100 |
| Jul 2022 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Jun 2022 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| May 2022 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Apr 2022 | $20.05 | $20.05 | $16.20 | $16.20 | -19.18% | 200 |
| Mar 2022 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | 0 |
| Feb 2022 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | 0 |
| Jan 2022 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | 0 |
| Dec 2021 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | 0 |
| Nov 2021 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | 0 |
| Oct 2021 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | 0 |
| Sep 2021 | $20.11 | $20.11 | $20.05 | $20.05 | -0.30% | 200 |
| Aug 2021 | $20.39 | $20.39 | $20.11 | $20.11 | -1.38% | 100 |
| Jul 2021 | $20.39 | $20.39 | $20.39 | $20.39 | 0.00% | 0 |
| Jun 2021 | $18.66 | $20.39 | $18.66 | $20.39 | +9.30% | 400 |
| May 2021 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Apr 2021 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Mar 2021 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Feb 2021 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Jan 2021 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Dec 2020 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Nov 2020 | $15.38 | $18.66 | $15.38 | $18.66 | +21.30% | 200 |
| Oct 2020 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Sep 2020 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Aug 2020 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Jul 2020 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Jun 2020 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| May 2020 | $13.05 | $15.38 | $13.05 | $15.38 | +17.88% | 2,500 |
| Apr 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Mar 2020 | $13.08 | $13.08 | $13.05 | $13.05 | – | 2,000 |
Seasonality
MNQFF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 1.3% | 0.4% | -3.0% | 4.0% | 1.3% | -0.2% | 0.5% | 0.5% | 0.1% | 4.3% | 1.2% |
| Months up | 0 of 6 | 5 of 6 | 2 of 6 | 0 of 7 | 7 of 7 | 1 of 7 | 1 of 7 | 4 of 7 | 1 of 7 | 1 of 7 | 5 of 6 | 1 of 6 |
| 2026 | 0.0% | 2.4% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.5% | -2.1% | 1.5% | 0.0% | 0.0% | 1.5% | 15.1% | 0.0% | 1.3% | 0.0% |
| 2024 | 0.0% | 1.6% | 5.2% | 0.0% | 1.5% | 0.0% | 2.0% | 1.4% | 0.0% | 3.4% | -3.9% | 0.0% |
| 2023 | 0.0% | 1.4% | -4.1% | 0.0% | 1.5% | 0.0% | -3.7% | -1.4% | -3.0% | -2.4% | 3.3% | 7.3% |
| 2022 | 0.0% | 1.0% | 0.0% | -19.2% | 1.3% | 0.0% | 0.0% | -0.4% | -8.3% | 0.0% | 1.4% | 0.0% |
| 2021 | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 9.3% | 0.0% | -0.4% | -0.3% | 0.0% | 1.0% | 0.0% |
| 2020 | 0.0% | 19.8% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 22.7% | 0.0% |