Manulife Financial Corp (MNLCF) stock
MNLCFOTCLife InsuranceFiscal year ends December 31Also trades as MFC, MNQFF, MNUFF, MNUPF
$17.01+0.00 (0.00%)
Close on Oct 19, 2026Market cap $79.59BP/E 20.3Yield –
Price history
Manulife Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.01
0.00% on the day
52-week range
$17.01 – $17.01
0.0% from the high
Change over 52 weeks
0.0%
From $17.01 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Sep 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Aug 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Jul 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Jun 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| May 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Apr 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Mar 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Feb 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Jan 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Dec 2025 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Nov 2025 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Oct 2025 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Sep 2025 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Aug 2025 | $15.22 | $17.01 | $15.22 | $17.01 | +11.73% | 800 |
| Jul 2025 | $15.22 | $15.22 | $15.22 | $15.22 | 0.00% | 0 |
| Jun 2025 | $15.22 | $15.22 | $15.22 | $15.22 | 0.00% | 0 |
| May 2025 | $15.22 | $15.22 | $15.22 | $15.22 | 0.00% | 0 |
| Apr 2025 | $15.22 | $15.22 | $15.22 | $15.22 | 0.00% | 0 |
| Mar 2025 | $15.20 | $15.30 | $15.20 | $15.22 | +0.13% | 5,070 |
| Feb 2025 | $14.00 | $15.24 | $14.00 | $15.20 | +8.57% | 2,000 |
| Jan 2025 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Aug 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| May 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Apr 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 2024 | $13.37 | $14.00 | $13.37 | $14.00 | +4.71% | 300 |
| Jan 2024 | $13.37 | $13.37 | $13.37 | $13.37 | 0.00% | 0 |
| Dec 2023 | $12.94 | $13.37 | $12.94 | $13.37 | +3.32% | 1,100 |
| Nov 2023 | $12.40 | $12.94 | $12.40 | $12.94 | +4.35% | 1,000 |
| Oct 2023 | $12.34 | $12.40 | $12.34 | $12.40 | +0.65% | 2,500 |
| Sep 2023 | $18.00 | $18.00 | $11.08 | $12.32 | -31.56% | 2,400 |
| Aug 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Mar 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Feb 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Nov 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Oct 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Sep 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Aug 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Mar 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Feb 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Nov 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Oct 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Sep 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Aug 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Mar 2021 | $14.40 | $18.00 | $14.40 | $18.00 | +25.00% | 2,200 |
| Feb 2021 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 2021 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Dec 2020 | $13.59 | $14.40 | $13.59 | $14.40 | +5.99% | 2,500 |
| Nov 2020 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Oct 2020 | $13.11 | $13.68 | $13.11 | $13.59 | +3.67% | 2,500 |
| Sep 2020 | $10.71 | $13.11 | $10.71 | $13.11 | +22.38% | 1,700 |
| Aug 2020 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 0 |
| Jul 2020 | $10.98 | $10.98 | $10.71 | $10.71 | -2.52% | 1,300 |
| Jun 2020 | $10.16 | $10.98 | $10.16 | $10.98 | +8.12% | 1,000 |
| May 2020 | $10.15 | $10.16 | $10.15 | $10.16 | – | 1,000 |
Seasonality
MNLCF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 3.1% | 4.4% | 0.0% | 1.1% | 1.2% | -0.4% | 2.9% | -1.3% | 0.6% | 1.9% | 1.6% |
| Months up | 0 of 6 | 6 of 6 | 2 of 6 | 0 of 6 | 6 of 6 | 1 of 7 | 0 of 7 | 7 of 7 | 1 of 7 | 2 of 7 | 6 of 6 | 2 of 6 |
| 2026 | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 8.6% | 1.2% | 0.0% | 1.5% | 0.0% | 0.0% | 13.4% | 0.0% | 0.0% | 1.4% | 0.0% |
| 2024 | 0.0% | 5.9% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% |
| 2023 | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | -31.6% | 0.6% | 5.7% | 3.3% |
| 2022 | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% |
| 2021 | 0.0% | 1.1% | 25.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% |
| 2020 | 8.1% | -2.5% | 1.5% | 22.4% | 3.7% | 1.2% | 6.0% |