MINEBEA MITSUMI Inc. (MNBEF) stock
MNBEFOTCElectronic Components & AccessoriesAlso trades as MINBY
Last filing: 20-F on Jul 26, 2017
$24.25+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Minebea Mitsumi share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$24.25
0.00% on the day
52-week range
$16.25 – $32.38
-25.1% from the high
Change over 52 weeks
+24.4%
From $19.50 on Oct 17, 2025
Average volume
27
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Oct 12, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Oct 5, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Sep 28, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Sep 21, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Sep 14, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Sep 8, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 31, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 24, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 10, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | 0.00% | 0 |
| Aug 3, 2026 | $21.90 | $24.25 | $21.90 | $24.25 | +16.53% | 1,300 |
| Jul 27, 2026 | $21.51 | $21.51 | $20.81 | $20.81 | -3.25% | 150 |
| Jul 20, 2026 | $25.47 | $25.47 | $21.51 | $21.51 | -15.55% | 440 |
| Jul 13, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | 0.00% | 0 |
| Jul 6, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | -4.36% | 500 |
| Jun 29, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | 0.00% | 0 |
| Jun 22, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | 0.00% | 0 |
| Jun 15, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | 0.00% | 0 |
| Jun 8, 2026 | $31.83 | $31.83 | $26.63 | $26.63 | -14.24% | 2,140 |
| Jun 1, 2026 | $24.29 | $32.38 | $24.29 | $31.05 | +27.86% | 4,240 |
| May 26, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | 0.00% | 0 |
| May 18, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | -10.06% | 1,500 |
| May 11, 2026 | $16.25 | $27.72 | $16.25 | $27.00 | +66.15% | 6,300 |
| May 4, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 27, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 20, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 13, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 6, 2026 | $19.64 | $19.64 | $16.25 | $16.25 | -17.27% | 300 |
| Mar 30, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Mar 23, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Mar 16, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Mar 9, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Mar 2, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Feb 23, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Feb 17, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Feb 9, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Feb 2, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Jan 26, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Jan 20, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Jan 12, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Jan 5, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | 0.00% | 0 |
| Dec 29, 2025 | $20.54 | $20.54 | $19.22 | $19.64 | -4.37% | 1,170 |
| Dec 22, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | 0.00% | 0 |
| Dec 15, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | 0.00% | 0 |
| Dec 8, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | 0.00% | 0 |
| Dec 1, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | 0.00% | 0 |
| Nov 24, 2025 | $19.50 | $20.54 | $19.50 | $20.54 | +5.33% | 110 |
| Nov 17, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Nov 10, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Nov 3, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 27, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 20, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 13, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 6, 2025 | $14.05 | $19.50 | $14.05 | $19.50 | +38.79% | 941 |
| Sep 29, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Sep 22, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Sep 15, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Sep 8, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Sep 2, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Aug 25, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Aug 18, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Aug 11, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Aug 4, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jul 28, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jul 21, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jul 14, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jul 7, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jun 30, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jun 23, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Jun 16, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | -0.99% | 100 |
| Jun 9, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| Jun 2, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| May 27, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| May 19, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| May 12, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| May 5, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| Apr 28, 2025 | $14.69 | $14.69 | $14.19 | $14.19 | -3.40% | 110 |
| Apr 21, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Apr 14, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Apr 7, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Mar 31, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Mar 24, 2025 | $15.95 | $15.95 | $14.69 | $14.69 | -7.90% | 200 |
| Mar 17, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Mar 10, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Mar 3, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Feb 24, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Feb 18, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Feb 10, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Feb 3, 2025 | $16.00 | $16.00 | $15.95 | $15.95 | -0.31% | 700 |
| Jan 27, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jan 21, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jan 13, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jan 6, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 30, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 23, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 16, 2024 | $16.37 | $16.37 | $16.00 | $16.00 | -2.26% | 200 |
| Dec 9, 2024 | $16.37 | $16.37 | $16.37 | $16.37 | 0.00% | 0 |
| Dec 2, 2024 | $16.37 | $16.37 | $16.37 | $16.37 | +4.00% | 186 |
| Nov 25, 2024 | $15.74 | $15.74 | $15.74 | $15.74 | 0.00% | 0 |
| Nov 18, 2024 | $17.62 | $17.62 | $15.74 | $15.74 | -10.67% | 100 |
| Nov 11, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Nov 4, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 28, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 21, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 14, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 7, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 30, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 23, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 16, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 9, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 3, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Aug 26, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Aug 19, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Aug 12, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Aug 5, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jul 29, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jul 22, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jul 15, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jul 8, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jul 1, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jun 24, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jun 17, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jun 10, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Jun 3, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| May 28, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| May 20, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| May 13, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| May 6, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Apr 29, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Apr 22, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Apr 15, 2024 | $18.85 | $18.85 | $17.62 | $17.62 | -6.53% | 168 |
| Apr 8, 2024 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | 0 |
| Apr 1, 2024 | $18.85 | $18.85 | $18.85 | $18.85 | -1.66% | 3,312 |
| Mar 25, 2024 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | 0 |
| Mar 18, 2024 | $19.17 | $19.17 | $19.17 | $19.17 | -3.11% | 120 |
| Mar 11, 2024 | $20.10 | $20.10 | $19.79 | $19.79 | -2.05% | 849 |
| Mar 4, 2024 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 26, 2024 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 20, 2024 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 12, 2024 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 5, 2024 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 29, 2024 | $19.98 | $20.23 | $19.98 | $20.20 | +1.10% | 200 |
| Jan 22, 2024 | $20.30 | $20.30 | $19.98 | $19.98 | -1.58% | 560 |
| Jan 16, 2024 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 8, 2024 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 2, 2024 | $20.30 | $20.30 | $20.30 | $20.30 | +1.96% | 150 |
| Dec 26, 2023 | $19.91 | $19.91 | $19.91 | $19.91 | 0.00% | 0 |
| Dec 18, 2023 | $18.60 | $19.91 | $18.60 | $19.91 | +7.04% | 217 |
| Dec 11, 2023 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Dec 4, 2023 | $18.60 | $18.60 | $18.60 | $18.60 | +7.45% | 200 |
| Nov 27, 2023 | $17.31 | $17.31 | $17.31 | $17.31 | 0.00% | 0 |
| Nov 20, 2023 | $17.31 | $17.31 | $17.31 | $17.31 | 0.00% | 0 |
| Nov 13, 2023 | $17.31 | $17.31 | $17.31 | $17.31 | 0.00% | 0 |
| Nov 6, 2023 | $17.31 | $17.31 | $17.31 | $17.31 | 0.00% | 0 |
| Oct 30, 2023 | $16.17 | $17.31 | $15.78 | $17.31 | +7.05% | 2,364 |
| Oct 23, 2023 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Oct 16, 2023 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Oct 9, 2023 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Oct 2, 2023 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Sep 25, 2023 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Sep 18, 2023 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Sep 11, 2023 | $18.81 | $18.81 | $16.06 | $16.17 | -14.04% | 500 |
| Sep 5, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Aug 28, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Aug 21, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Aug 14, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Aug 7, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jul 31, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jul 24, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jul 17, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jul 10, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jul 3, 2023 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| Jun 26, 2023 | $19.45 | $19.45 | $18.27 | $18.81 | -3.29% | 419 |
| Jun 20, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jun 12, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jun 5, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| May 30, 2023 | $17.93 | $19.45 | $17.93 | $19.45 | +8.49% | 268 |
| May 22, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | 0.00% | 0 |
| May 15, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | 0.00% | 0 |
| May 8, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | 0.00% | 0 |
| May 1, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | 0.00% | 0 |
| Apr 24, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | 0.00% | 0 |
| Apr 17, 2023 | $17.93 | $17.93 | $17.93 | $17.93 | 0.00% | 0 |
| Apr 10, 2023 | $18.28 | $18.28 | $17.93 | $17.93 | -1.92% | 320 |
| Apr 3, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Mar 27, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Mar 20, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Mar 13, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Mar 6, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Feb 27, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Feb 21, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0.00% | 0 |
| Feb 13, 2023 | $17.56 | $18.28 | $17.56 | $18.28 | +4.12% | 400 |
| Feb 6, 2023 | $17.56 | $17.56 | $17.56 | $17.56 | 0.00% | 0 |
| Jan 30, 2023 | $14.81 | $17.56 | $14.81 | $17.56 | +18.54% | 100 |
| Jan 23, 2023 | $14.81 | $14.81 | $14.81 | $14.81 | 0.00% | 0 |
| Jan 17, 2023 | $14.81 | $14.81 | $14.81 | $14.81 | 0.00% | 0 |
| Jan 9, 2023 | $14.81 | $14.81 | $14.81 | $14.81 | 0.00% | 0 |
| Jan 3, 2023 | $16.06 | $16.06 | $14.81 | $14.81 | -7.75% | 100 |
| Dec 27, 2022 | $16.06 | $16.06 | $16.06 | $16.06 | 0.00% | 0 |
| Dec 19, 2022 | $16.06 | $16.06 | $16.06 | $16.06 | 0.00% | 0 |
| Dec 12, 2022 | $16.06 | $16.06 | $16.06 | $16.06 | 0.00% | 0 |
| Dec 5, 2022 | $16.22 | $16.22 | $16.06 | $16.06 | -1.02% | 300 |
| Nov 28, 2022 | $18.66 | $18.66 | $16.22 | $16.22 | -13.08% | 200 |
| Nov 21, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Nov 14, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Nov 7, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Oct 31, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Oct 24, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Oct 17, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Oct 10, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Oct 3, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Sep 26, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Sep 19, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Sep 12, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Sep 6, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Aug 29, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Aug 22, 2022 | $18.66 | $18.66 | $18.66 | $18.66 | 0.00% | 0 |
| Aug 15, 2022 | $17.77 | $18.66 | $17.77 | $18.66 | +5.03% | 300 |
| Aug 8, 2022 | $17.77 | $17.77 | $17.77 | $17.77 | 0.00% | 0 |
| Aug 1, 2022 | $17.77 | $17.77 | $17.77 | $17.77 | 0.00% | 0 |
| Jul 25, 2022 | $17.77 | $17.77 | $17.77 | $17.77 | 0.00% | 0 |
| Jul 18, 2022 | $16.57 | $17.77 | $16.57 | $17.77 | +7.25% | 200 |
| Jul 11, 2022 | $16.45 | $16.57 | $16.26 | $16.57 | +0.70% | 3,000 |
| Jul 5, 2022 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Jun 27, 2022 | $16.67 | $17.79 | $16.37 | $16.45 | -1.32% | 558 |
| Jun 21, 2022 | $16.67 | $16.67 | $16.67 | $16.67 | -11.61% | 1,100 |
| Jun 13, 2022 | $18.86 | $18.86 | $18.86 | $18.86 | 0.00% | 0 |
| Jun 6, 2022 | $18.86 | $18.86 | $18.86 | $18.86 | -11.02% | 200 |
| May 31, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 23, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 16, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 9, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 2, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 25, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 18, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 11, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 4, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 28, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 21, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 14, 2022 | $19.46 | $21.20 | $19.46 | $21.20 | -3.66% | 215 |
| Mar 7, 2022 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 28, 2022 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 22, 2022 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 0 |
| Feb 14, 2022 | $23.86 | $23.86 | $22.00 | $22.00 | -7.80% | 84,100 |
| Feb 7, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0.00% | 0 |
| Jan 31, 2022 | $26.30 | $26.30 | $23.86 | $23.86 | -9.28% | 100 |
| Jan 24, 2022 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Jan 18, 2022 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Jan 10, 2022 | $27.39 | $27.39 | $26.30 | $26.30 | -3.98% | 100 |
| Jan 3, 2022 | $27.39 | $27.39 | $27.39 | $27.39 | 0.00% | 0 |
| Dec 27, 2021 | $25.15 | $27.39 | $25.15 | $27.39 | +8.91% | 100 |
| Dec 20, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Dec 13, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Dec 6, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Nov 29, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Nov 22, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Nov 15, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Nov 8, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Nov 1, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Oct 25, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Oct 18, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Oct 11, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Oct 4, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Sep 27, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Sep 20, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Sep 13, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Sep 7, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Aug 30, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Aug 23, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Aug 16, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Aug 9, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Aug 2, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jul 26, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jul 19, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jul 12, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jul 6, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jun 28, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jun 21, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jun 14, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jun 7, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Jun 1, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| May 24, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| May 17, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| May 10, 2021 | $25.51 | $25.51 | $25.15 | $25.15 | -1.41% | 200 |
| May 3, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Apr 26, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Apr 19, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Apr 12, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Apr 5, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Mar 29, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Mar 22, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Mar 15, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Mar 8, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Mar 1, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Feb 22, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Feb 16, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0.00% | 0 |
| Feb 8, 2021 | $21.70 | $25.51 | $21.70 | $25.51 | +17.56% | 367 |
| Feb 1, 2021 | $21.70 | $21.70 | $21.70 | $21.70 | 0.00% | 0 |
| Jan 25, 2021 | $20.75 | $21.70 | $20.75 | $21.70 | +4.58% | 360 |
| Jan 19, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Jan 11, 2021 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | 0 |
| Jan 4, 2021 | $19.30 | $20.75 | $19.30 | $20.75 | -4.55% | 250 |
| Dec 28, 2020 | $21.74 | $21.74 | $21.74 | $21.74 | 0.00% | 0 |
| Dec 21, 2020 | $21.74 | $21.74 | $21.74 | $21.74 | 0.00% | 0 |
| Dec 14, 2020 | $21.74 | $21.74 | $21.74 | $21.74 | 0.00% | 0 |
| Dec 7, 2020 | $21.05 | $21.74 | $21.05 | $21.74 | +3.28% | 718 |
| Nov 30, 2020 | $21.20 | $21.20 | $21.05 | $21.05 | -0.71% | 100 |
| Nov 23, 2020 | $19.35 | $21.20 | $19.35 | $21.20 | +9.56% | 101,300 |
| Nov 16, 2020 | $19.35 | $19.35 | $19.35 | $19.35 | 0.00% | 0 |
| Nov 9, 2020 | $19.35 | $19.35 | $19.35 | $19.35 | 0.00% | 0 |
| Nov 2, 2020 | $18.45 | $19.35 | $18.45 | $19.35 | +4.88% | 300 |
| Oct 26, 2020 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Oct 19, 2020 | $18.45 | $18.45 | $18.45 | $18.45 | -0.54% | 100 |
| Oct 12, 2020 | $19.50 | $19.50 | $18.55 | $18.55 | -4.87% | 500 |
| Oct 5, 2020 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 28, 2020 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 21, 2020 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 14, 2020 | $19.50 | $19.50 | $19.50 | $19.50 | +1.56% | 300 |
| Sep 8, 2020 | $18.00 | $19.20 | $18.00 | $19.20 | +11.30% | 771 |
| Aug 31, 2020 | $17.10 | $17.25 | $16.90 | $17.25 | +0.88% | 900 |
| Aug 24, 2020 | $17.10 | $17.10 | $17.10 | $17.10 | 0.00% | 0 |
| Aug 17, 2020 | $17.60 | $17.60 | $17.10 | $17.10 | -3.29% | 1,098 |
| Aug 10, 2020 | $17.40 | $17.68 | $17.40 | $17.68 | +1.61% | 400 |
| Aug 3, 2020 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 100 |
| Jul 27, 2020 | $17.60 | $17.60 | $17.40 | $17.40 | -1.14% | 4,000 |
| Jul 20, 2020 | $17.70 | $17.70 | $17.60 | $17.60 | -0.56% | 4,000 |
| Jul 13, 2020 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jul 6, 2020 | $18.60 | $18.60 | $17.70 | $17.70 | -4.84% | 100 |
| Jun 29, 2020 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Jun 22, 2020 | $18.50 | $18.60 | $18.50 | $18.60 | +0.54% | 100 |
| Jun 15, 2020 | $17.60 | $18.60 | $17.60 | $18.50 | -5.52% | 22,150 |
| Jun 8, 2020 | $18.80 | $19.58 | $18.80 | $19.58 | +4.15% | 150 |
| Jun 1, 2020 | $16.95 | $18.80 | $16.95 | $18.80 | +10.91% | 1,500 |
| May 26, 2020 | $16.95 | $16.95 | $16.95 | $16.95 | 0.00% | 0 |
| May 18, 2020 | $16.92 | $16.95 | $16.92 | $16.95 | +0.18% | 300 |
| May 11, 2020 | $15.75 | $16.92 | $15.75 | $16.92 | +7.43% | 157 |
| May 4, 2020 | $16.25 | $16.25 | $15.75 | $15.75 | -3.08% | 200 |
| Apr 27, 2020 | $15.25 | $16.25 | $15.25 | $16.25 | +10.54% | 1,600 |
| Apr 20, 2020 | $14.50 | $14.70 | $14.38 | $14.70 | +1.38% | 300 |
| Apr 13, 2020 | $12.65 | $14.50 | $12.65 | $14.50 | +14.62% | 100 |
| Apr 6, 2020 | $13.03 | $13.03 | $12.65 | $12.65 | -2.69% | 223 |
| Mar 30, 2020 | $15.25 | $15.25 | $13.00 | $13.00 | -7.14% | 1,000 |
| Mar 23, 2020 | $12.00 | $14.65 | $12.00 | $14.00 | +11.55% | 1,610 |
| Mar 16, 2020 | $12.55 | $12.55 | $12.55 | $12.55 | -10.36% | 250 |
| Mar 9, 2020 | $17.00 | $17.00 | $14.00 | $14.00 | -17.65% | 5,400 |
| Mar 2, 2020 | $17.00 | $17.54 | $17.00 | $17.00 | -10.53% | 971 |
| Feb 24, 2020 | $19.00 | $20.00 | $19.00 | $19.00 | -5.00% | 1,839 |
| Feb 18, 2020 | $19.75 | $20.00 | $19.75 | $20.00 | -2.44% | 2,838 |
| Feb 10, 2020 | $20.50 | $20.50 | $20.05 | $20.50 | +2.50% | 3,183 |
| Feb 3, 2020 | $20.50 | $21.50 | $19.75 | $20.00 | +1.52% | 3,846 |
| Jan 27, 2020 | $20.50 | $21.10 | $19.70 | $19.70 | -11.46% | 5,363 |
| Jan 21, 2020 | $22.00 | $22.25 | $21.50 | $22.25 | +1.14% | 2,150 |
| Jan 13, 2020 | $21.75 | $22.00 | $21.21 | $22.00 | +1.15% | 2,150 |
| Jan 6, 2020 | $20.85 | $21.75 | $20.76 | $21.75 | +4.82% | 2,946 |
| Dec 30, 2019 | $21.25 | $21.50 | $20.75 | $20.75 | -2.58% | 650 |
| Dec 23, 2019 | $21.30 | $21.30 | $21.30 | $21.30 | 0.00% | 0 |
| Dec 16, 2019 | $21.00 | $21.30 | $21.00 | $21.30 | +4.41% | 2,156 |
| Dec 9, 2019 | $21.00 | $21.00 | $20.40 | $20.40 | -1.92% | 450 |
| Dec 2, 2019 | $20.00 | $20.80 | $20.00 | $20.80 | +5.32% | 1,039 |
| Nov 25, 2019 | $19.75 | $20.00 | $19.05 | $19.75 | +0.10% | 1,700 |
| Nov 18, 2019 | $19.65 | $19.75 | $19.60 | $19.73 | -1.35% | 1,753 |
| Nov 11, 2019 | $19.43 | $20.25 | $19.25 | $20.00 | 0.00% | 916 |
| Nov 4, 2019 | $19.50 | $20.00 | $19.25 | $20.00 | +4.93% | 1,625 |
| Oct 28, 2019 | $18.30 | $19.25 | $18.30 | $19.06 | +4.15% | 2,796 |
| Oct 21, 2019 | $17.75 | $18.30 | $17.70 | $18.30 | +5.78% | 1,247 |
| Oct 14, 2019 | $17.25 | $17.90 | $17.25 | $17.30 | +0.29% | 850 |
| Oct 7, 2019 | $17.30 | $17.75 | $17.25 | $17.25 | -0.29% | 1,005 |
| Sep 30, 2019 | $15.50 | $17.30 | $15.50 | $17.30 | +8.13% | 2,180 |
| Sep 23, 2019 | $17.25 | $17.25 | $16.00 | $16.00 | -6.43% | 8,573 |
| Sep 16, 2019 | $17.50 | $17.90 | $17.10 | $17.10 | -2.29% | 1,345 |
| Sep 9, 2019 | $16.10 | $17.50 | $16.10 | $17.50 | +6.06% | 31,661 |
| Sep 3, 2019 | $14.50 | $16.50 | $14.50 | $16.50 | +4.76% | 977 |
| Aug 26, 2019 | $14.50 | $15.75 | $14.50 | $15.75 | +3.28% | 2,130 |
| Aug 19, 2019 | $14.50 | $15.30 | $14.50 | $15.25 | +5.17% | 450 |
| Aug 12, 2019 | $15.00 | $15.00 | $14.50 | $14.50 | -7.05% | 1,388 |
| Aug 5, 2019 | $15.60 | $15.60 | $15.60 | $15.60 | -10.60% | 155 |
| Jul 29, 2019 | $17.20 | $18.00 | $16.50 | $17.45 | +1.45% | 1,151 |
| Jul 22, 2019 | $16.72 | $17.60 | $16.72 | $17.20 | +2.87% | 2,080 |
| Jul 15, 2019 | $16.50 | $17.15 | $16.50 | $16.72 | +1.33% | 1,650 |
| Jul 8, 2019 | $16.75 | $16.75 | $16.50 | $16.50 | -1.49% | 250 |
| Jul 1, 2019 | $16.50 | $16.75 | $16.50 | $16.75 | +1.52% | 320 |
| Jun 24, 2019 | $15.75 | $16.50 | $15.75 | $16.50 | +4.76% | 1,990 |
| Jun 17, 2019 | $15.50 | $16.05 | $15.50 | $15.75 | +1.61% | 265 |
| Jun 10, 2019 | $15.28 | $15.50 | $15.28 | $15.50 | +1.44% | 285 |
| Jun 3, 2019 | $14.35 | $15.28 | $14.35 | $15.28 | +6.48% | 2,903 |
| May 28, 2019 | $14.80 | $14.80 | $14.35 | $14.35 | -3.04% | 311 |
| May 20, 2019 | $15.40 | $15.40 | $14.80 | $14.80 | -3.90% | 226 |
| May 13, 2019 | $17.25 | $17.25 | $15.40 | $15.40 | -10.72% | 1,062 |
| May 6, 2019 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 541 |
| Apr 29, 2019 | $17.95 | $17.95 | $17.25 | $17.25 | -3.90% | 207 |
| Apr 22, 2019 | $17.90 | $17.95 | $17.25 | $17.95 | +5.59% | 862 |
| Apr 15, 2019 | $17.00 | $17.00 | $16.85 | $17.00 | 0.00% | 2,893 |
| Apr 8, 2019 | $16.60 | $17.00 | $16.60 | $17.00 | +2.41% | 623 |
| Apr 1, 2019 | $14.85 | $16.60 | $14.85 | $16.60 | +11.78% | 21,313 |
| Mar 25, 2019 | $14.45 | $14.85 | $14.45 | $14.85 | +4.43% | 1,541 |
| Mar 18, 2019 | $14.45 | $14.45 | $14.22 | $14.22 | -1.59% | 464 |
| Mar 11, 2019 | $15.41 | $15.41 | $14.20 | $14.45 | -6.23% | 990 |
| Mar 4, 2019 | $15.70 | $15.70 | $15.41 | $15.41 | -1.85% | 350 |
| Feb 25, 2019 | $16.27 | $16.27 | $15.70 | $15.70 | -3.98% | 31,132 |
| Feb 19, 2019 | $16.08 | $16.35 | $16.08 | $16.35 | +1.68% | 100 |
| Feb 11, 2019 | $15.50 | $16.08 | $15.50 | $16.08 | +3.74% | 196 |
| Feb 4, 2019 | $15.40 | $16.75 | $15.40 | $15.50 | +0.65% | 1,477 |
| Jan 28, 2019 | $15.75 | $15.75 | $15.40 | $15.40 | -2.22% | 1,750 |
| Jan 22, 2019 | $15.45 | $15.75 | $14.25 | $15.75 | +1.94% | 400 |
| Jan 14, 2019 | $14.70 | $15.45 | $14.70 | $15.45 | +6.55% | 550 |
| Jan 7, 2019 | $14.25 | $14.50 | $14.25 | $14.50 | +1.75% | 1,949 |
| Dec 31, 2018 | $14.25 | $14.25 | $14.25 | $14.25 | -2.40% | 1,117 |
| Dec 24, 2018 | $14.05 | $14.60 | $13.80 | $14.60 | +2.82% | 33,741 |
| Dec 17, 2018 | $14.25 | $14.30 | $13.70 | $14.20 | +0.35% | 15,421 |
| Dec 10, 2018 | $13.85 | $14.40 | $13.45 | $14.15 | -5.67% | 55,294 |
| Dec 3, 2018 | $16.75 | $16.75 | $15.00 | $15.00 | -6.25% | 85,958 |
| Nov 26, 2018 | $15.06 | $16.25 | $15.06 | $16.00 | +7.38% | 20,503 |
| Nov 19, 2018 | $14.45 | $15.30 | $14.35 | $14.90 | +5.30% | 43,428 |
| Nov 12, 2018 | $15.25 | $15.25 | $14.15 | $14.15 | -7.21% | 4,031 |
| Nov 5, 2018 | $15.60 | $15.60 | $14.90 | $15.25 | -2.24% | 3,813 |
| Oct 29, 2018 | $14.30 | $15.60 | $14.30 | $15.60 | +0.65% | 18,740 |
| Oct 22, 2018 | $16.85 | $16.85 | $15.50 | $15.50 | -8.01% | 491 |
| Oct 15, 2018 | $13.20 | $16.85 | $13.20 | $16.85 | +27.70% | 17,800 |
| Oct 8, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 1, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 24, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 17, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 10, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 4, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 27, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 20, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 13, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 6, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 30, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 23, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 16, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 9, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 2, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 25, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 18, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 11, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 4, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 29, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 21, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 14, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 7, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 30, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 23, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 16, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 9, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 2, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 26, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 19, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 12, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 5, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Feb 26, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Feb 20, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Feb 12, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Feb 5, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jan 29, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jan 22, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jan 16, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jan 8, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jan 2, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Dec 26, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Dec 18, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Dec 11, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Dec 4, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Nov 27, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Nov 20, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Nov 13, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Nov 6, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 30, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 23, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 16, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 9, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 2, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 25, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 18, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 11, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 5, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 28, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 21, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 14, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 7, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 31, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 24, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 17, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 10, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 3, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 26, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 19, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 12, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 5, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 30, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 22, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 15, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 8, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 1, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 24, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 17, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 10, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Apr 3, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 27, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 20, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 13, 2017 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Mar 6, 2017 | $6.73 | $13.20 | $6.73 | $13.20 | +96.07% | 29,940 |
| Feb 27, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Feb 21, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Feb 13, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Feb 6, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Jan 30, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Jan 23, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Jan 17, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Jan 9, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Jan 3, 2017 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Dec 27, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Dec 19, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Dec 12, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Dec 5, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Nov 28, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Nov 21, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Nov 14, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 0.00% | 0 |
| Nov 7, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | – | 0 |
Seasonality
MNBEF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | 2.6% | 5.8% | 0.0% | 2.9% | 2.2% | -2.8% | 1.4% | 0.8% | 6.8% | 1.6% | 2.6% |
| Months up | 2 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 2 of 10 | 4 of 10 | 0 of 10 | 2 of 10 | 8 of 10 | 3 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -4.4% | 0.0% | 0.8% | -17.3% | 49.4% | 9.7% | -21.9% | 16.5% | 0.8% | 0.0% | ||
| 2025 | 0.0% | -0.3% | -6.9% | 0.0% | -3.4% | -1.0% | 0.0% | 0.0% | 1.1% | 38.8% | 5.3% | 0.0% |
| 2024 | 0.4% | 1.1% | -4.5% | -8.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | -10.7% | 1.7% |
| 2023 | -7.8% | 23.4% | 0.7% | -1.9% | 0.0% | 4.9% | 0.0% | 0.0% | -13.4% | 0.0% | 7.1% | 15.0% |
| 2022 | -4.0% | -16.3% | -3.1% | 0.0% | 0.0% | -16.1% | -0.1% | 5.0% | 0.7% | 0.0% | -13.1% | -1.0% |
| 2021 | -0.2% | 17.6% | 0.5% | 0.0% | -1.4% | 0.0% | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 8.9% |
| 2020 | -7.3% | -3.6% | -19.7% | 6.6% | 4.3% | 9.7% | -6.5% | -2.9% | 15.9% | -5.4% | 14.9% | 2.5% |
| 2019 | 8.1% | 4.4% | -7.1% | 20.9% | -20.1% | 15.0% | 0.0% | -4.5% | 0.0% | 20.6% | 3.9% | 7.6% |
| 2018 | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 13.7% | 6.7% | -10.9% |
| 2017 | 0.0% | 0.0% | 96.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% |