Melrose Industries PLC (MLSPF) stock
MLSPFOTCAmerican Depositary ReceiptsAlso trades as MROSY
$6.45−0.01 (-0.12%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Melrose Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$6.45
-0.12% on the day
52-week range
$5.39 – $9.60
-32.8% from the high
Change over 52 weeks
-22.5%
From $8.32 on Oct 17, 2025
Average volume
42,744
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.33 | $6.88 | $5.39 | $6.45 | +0.62% | 753,817 |
| Sep 2026 | $6.75 | $7.05 | $6.00 | $6.41 | -8.43% | 660,667 |
| Aug 2026 | $6.28 | $7.36 | $6.03 | $7.00 | +15.08% | 416,084 |
| Jul 2026 | $5.95 | $7.08 | $5.87 | $6.08 | -4.36% | 1,616,379 |
| Jun 2026 | $6.04 | $6.75 | $5.79 | $6.36 | -1.40% | 526,298 |
| May 2026 | $6.85 | $7.31 | $5.84 | $6.45 | -5.34% | 792,683 |
| Apr 2026 | $6.90 | $7.90 | $6.26 | $6.81 | +3.56% | 723,521 |
| Mar 2026 | $7.61 | $7.80 | $5.97 | $6.58 | -16.84% | 348,599 |
| Feb 2026 | $8.85 | $9.60 | $7.65 | $7.91 | -8.53% | 165,894 |
| Jan 2026 | $7.77 | $9.10 | $7.77 | $8.65 | +12.19% | 197,247 |
| Dec 2025 | $7.33 | $8.34 | $7.14 | $7.71 | -6.15% | 136,371 |
| Nov 2025 | $8.65 | $8.69 | $7.10 | $8.22 | -4.14% | 96,843 |
| Oct 2025 | $8.15 | $8.93 | $7.78 | $8.57 | +11.01% | 130,250 |
| Sep 2025 | $8.09 | $8.67 | $7.70 | $7.72 | -6.54% | 215,474 |
| Aug 2025 | $7.55 | $8.41 | $6.94 | $8.26 | +16.42% | 129,979 |
| Jul 2025 | $7.17 | $7.56 | $6.78 | $7.10 | -2.81% | 182,447 |
| Jun 2025 | $6.52 | $7.55 | $6.06 | $7.30 | +10.61% | 133,123 |
| May 2025 | $6.15 | $6.78 | $5.62 | $6.60 | +9.42% | 107,500 |
| Apr 2025 | $6.05 | $6.42 | $4.56 | $6.03 | -2.29% | 127,022 |
| Mar 2025 | $8.80 | $9.00 | $5.74 | $6.17 | -22.35% | 1,923,959 |
| Feb 2025 | $7.60 | $8.37 | $7.40 | $7.95 | +4.26% | 87,414 |
| Jan 2025 | $6.94 | $7.70 | $6.76 | $7.63 | +6.97% | 98,376 |
| Dec 2024 | $7.67 | $7.82 | $6.57 | $7.13 | -4.54% | 108,899 |
| Nov 2024 | $5.95 | $7.47 | $5.95 | $7.47 | +27.21% | 127,379 |
| Oct 2024 | $6.38 | $6.38 | $5.27 | $5.87 | -5.32% | 178,209 |
| Sep 2024 | $6.48 | $6.80 | $5.82 | $6.20 | -3.13% | 51,700 |
| Aug 2024 | $7.09 | $7.09 | $6.20 | $6.40 | -14.89% | 991,800 |
| Jul 2024 | $6.70 | $7.60 | $6.70 | $7.52 | +12.24% | 116,900 |
| Jun 2024 | $7.70 | $8.10 | $6.70 | $6.70 | -12.99% | 115,500 |
| May 2024 | $7.97 | $7.97 | $7.30 | $7.70 | -3.39% | 38,900 |
| Apr 2024 | $8.74 | $8.74 | $7.78 | $7.97 | -8.81% | 23,700 |
| Mar 2024 | $7.90 | $8.74 | $7.36 | $8.74 | +10.63% | 456,600 |
| Feb 2024 | $7.58 | $7.90 | $7.17 | $7.90 | +7.19% | 94,300 |
| Jan 2024 | $7.11 | $7.58 | $7.11 | $7.37 | +3.66% | 12,600 |
| Dec 2023 | $6.39 | $7.41 | $6.39 | $7.11 | +14.68% | 279,400 |
| Nov 2023 | $5.37 | $6.49 | $5.37 | $6.20 | +15.46% | 107,500 |
| Oct 2023 | $5.80 | $5.80 | $5.37 | $5.37 | -8.21% | 80,300 |
| Sep 2023 | $6.60 | $6.66 | $5.74 | $5.85 | -11.36% | 107,800 |
| Aug 2023 | $6.81 | $6.81 | $6.35 | $6.60 | -3.08% | 76,400 |
| Jul 2023 | $6.53 | $6.81 | $5.94 | $6.81 | +4.29% | 73,000 |
| Jun 2023 | $6.00 | $6.70 | $6.00 | $6.53 | +13.76% | 207,300 |
| May 2023 | $5.09 | $6.50 | $5.09 | $5.74 | +12.77% | 346,000 |
| Apr 2023 | $4.28 | $5.25 | $4.09 | $5.09 | +21.40% | 234,050 |
| Mar 2023 | $3.67 | $4.23 | $3.67 | $4.19 | +14.29% | 91,059 |
| Feb 2023 | $3.56 | $3.69 | $3.54 | $3.67 | +2.94% | 67,113 |
| Jan 2023 | $3.38 | $3.90 | $3.38 | $3.56 | +6.92% | 199,100 |
| Dec 2022 | $3.21 | $3.52 | $2.98 | $3.33 | +3.92% | 172,150 |
| Nov 2022 | $2.87 | $3.35 | $2.83 | $3.21 | +5.52% | 105,463 |
| Oct 2022 | $2.41 | $3.04 | $2.10 | $3.04 | +26.09% | 94,112 |
| Sep 2022 | $3.21 | $3.33 | $2.24 | $2.41 | -24.84% | 270,270 |
| Aug 2022 | $3.92 | $4.13 | $3.21 | $3.21 | -18.18% | 160,367 |
| Jul 2022 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 30,099 |
| Jun 2022 | $3.54 | $4.23 | $3.40 | $3.92 | +10.65% | 203,586 |
| May 2022 | $3.10 | $3.54 | $3.04 | $3.54 | +14.19% | 124,689 |
| Apr 2022 | $3.23 | $3.65 | $2.89 | $3.10 | -16.86% | 747,079 |
| Mar 2022 | $3.88 | $4.23 | $3.04 | $3.73 | -15.64% | 233,349 |
| Feb 2022 | $4.40 | $4.59 | $4.11 | $4.42 | 0.00% | 82,426 |
| Jan 2022 | $4.65 | $4.95 | $4.05 | $4.42 | -4.09% | 95,543 |
| Dec 2021 | $4.11 | $4.70 | $3.79 | $4.61 | +14.58% | 148,731 |
| Nov 2021 | $4.59 | $4.86 | $4.03 | $4.03 | -12.33% | 135,134 |
| Oct 2021 | $5.22 | $5.22 | $4.55 | $4.59 | -12.05% | 37,493 |
| Sep 2021 | $4.91 | $5.56 | $4.91 | $5.22 | +6.41% | 166,330 |
| Aug 2021 | $5.71 | $5.82 | $4.89 | $4.91 | -12.25% | 52,734 |
| Jul 2021 | $5.15 | $5.59 | $4.59 | $5.59 | +11.11% | 100,845 |
| Jun 2021 | $5.87 | $5.89 | $5.01 | $5.03 | -14.29% | 311,073 |
| May 2021 | $5.36 | $5.87 | $5.08 | $5.87 | +9.56% | 556,116 |
| Apr 2021 | $5.47 | $5.68 | $5.36 | $5.36 | -2.13% | 297,464 |
| Mar 2021 | $5.92 | $6.17 | $5.33 | $5.47 | -7.48% | 16,529 |
| Feb 2021 | $5.50 | $5.94 | $5.24 | $5.92 | +5.83% | 3,950 |
| Jan 2021 | $5.73 | $6.03 | $5.24 | $5.59 | -4.00% | 60,832 |
| Dec 2020 | $4.98 | $5.82 | $4.82 | $5.82 | +16.28% | 303,473 |
| Nov 2020 | $3.49 | $5.31 | $3.49 | $5.01 | +43.33% | 361,515 |
| Oct 2020 | $3.45 | $4.15 | $3.45 | $3.49 | +1.35% | 58,600 |
| Sep 2020 | $3.28 | $3.77 | $3.19 | $3.45 | +4.97% | 75,428 |
| Aug 2020 | $2.70 | $3.31 | $2.70 | $3.28 | +21.55% | 40,056 |
| Jul 2020 | $3.42 | $3.61 | $2.68 | $2.70 | -17.14% | 232,937 |
| Jun 2020 | $3.45 | $4.43 | $3.26 | $3.26 | -11.95% | 109,387 |
| May 2020 | $3.07 | $3.70 | $2.24 | $3.70 | +30.33% | 643,563 |
| Apr 2020 | $2.56 | $3.14 | $2.07 | $2.84 | +7.02% | 384,095 |
| Mar 2020 | $6.45 | $6.45 | $2.45 | $2.66 | -58.84% | 122,564 |
| Feb 2020 | $7.20 | $7.50 | $6.13 | $6.45 | -10.36% | 191,812 |
| Jan 2020 | $7.45 | $7.50 | $7.01 | $7.20 | -3.44% | 27,345 |
| Dec 2019 | $6.87 | $7.45 | $6.87 | $7.45 | +10.34% | 8,801 |
| Nov 2019 | $6.41 | $6.76 | $6.41 | $6.76 | +5.45% | 5,581 |
| Oct 2019 | $5.59 | $6.57 | $3.26 | $6.41 | +14.58% | 118,617 |
| Sep 2019 | $5.01 | $5.87 | $5.01 | $5.59 | +11.63% | 53,362 |
| Aug 2019 | $5.47 | $5.47 | $4.57 | $5.01 | -8.51% | 43,875 |
| Jul 2019 | $5.57 | $5.68 | $5.29 | $5.47 | +3.07% | 53,750 |
| Jun 2019 | $4.78 | $5.36 | $4.78 | $5.31 | +11.22% | 31,726 |
| May 2019 | $6.08 | $6.29 | $4.68 | $4.78 | -21.46% | 437,717 |
| Apr 2019 | $5.26 | $6.08 | $5.26 | $6.08 | +15.49% | 121,749 |
| Mar 2019 | $5.52 | $5.82 | $5.24 | $5.26 | -0.88% | 72,338 |
| Feb 2019 | $5.24 | $5.31 | $4.61 | $5.31 | +2.70% | 67,313 |
| Jan 2019 | $4.80 | $5.31 | $4.73 | $5.17 | +7.77% | 241,008 |
| Dec 2018 | $5.24 | $5.24 | $4.43 | $4.80 | -8.44% | 120,504 |
| Nov 2018 | $4.66 | $5.64 | $4.66 | $5.24 | +12.50% | 128,618 |
| Oct 2018 | $6.71 | $6.71 | $4.66 | $4.66 | -30.56% | 150,728 |
| Sep 2018 | $6.73 | $6.73 | $6.71 | $6.71 | -0.35% | 3,048 |
| Aug 2018 | $6.69 | $7.06 | $6.43 | $6.73 | +0.70% | 368,640 |
| Jul 2018 | $6.76 | $6.76 | $6.59 | $6.69 | -1.03% | 7,599 |
| Jun 2018 | $7.34 | $7.57 | $6.24 | $6.76 | -7.94% | 72,551 |
| May 2018 | $7.52 | $7.52 | $7.34 | $7.34 | -2.48% | 2,876 |
| Apr 2018 | $7.15 | $7.52 | $7.10 | $7.52 | +5.21% | 173,523 |
| Mar 2018 | $7.45 | $7.45 | $7.15 | $7.15 | -4.06% | 14,553 |
| Feb 2018 | $6.87 | $7.45 | $6.87 | $7.45 | +8.47% | 86 |
| Jan 2018 | $6.52 | $6.87 | $6.52 | $6.87 | +5.36% | 8,328 |
| Dec 2017 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Nov 2017 | $6.76 | $6.78 | $6.52 | $6.52 | -3.45% | 602 |
| Oct 2017 | $6.48 | $6.76 | $6.48 | $6.76 | +4.32% | 687 |
| Sep 2017 | $6.52 | $6.64 | $6.17 | $6.48 | -11.75% | 1,074 |
| Aug 2017 | $7.03 | $7.34 | $6.87 | $7.34 | +4.30% | 9,230 |
| Jul 2017 | $7.27 | $7.27 | $7.03 | $7.03 | -3.20% | 1,588 |
| Jun 2017 | $5.71 | $7.27 | $5.71 | $7.27 | +27.35% | 3,434 |
| May 2017 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 2,748 |
| Apr 2017 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Mar 2017 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 2017 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 43 |
| Jan 2017 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 258 |
| Dec 2016 | $9.90 | $9.90 | $5.71 | $5.71 | -42.35% | 86 |
| Nov 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Oct 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Sep 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Aug 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 601 |
| Jul 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jun 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| May 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Apr 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Mar 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Feb 2016 | $10.02 | $10.02 | $9.90 | $9.90 | -1.16% | 172 |
| Jan 2016 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 0 |
| Dec 2015 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 0 |
| Nov 2015 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 0 |
| Oct 2015 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 0 |
| Sep 2015 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 0 |
| Aug 2015 | $10.02 | $10.02 | $10.02 | $10.02 | +2.38% | 1,975 |
| Jul 2015 | $9.78 | $9.78 | $9.78 | $9.78 | 0.00% | 0 |
| Jun 2015 | $9.78 | $9.78 | $9.78 | $9.78 | 0.00% | 0 |
| May 2015 | $9.78 | $9.78 | $9.78 | $9.78 | 0.00% | 0 |
| Apr 2015 | $9.78 | $9.78 | $9.78 | $9.78 | 0.00% | 13,652 |
| Mar 2015 | $11.06 | $11.06 | $9.43 | $9.78 | -11.58% | 5,839 |
| Feb 2015 | $8.28 | $11.06 | $8.28 | $11.06 | +33.56% | 6,172 |
| Jan 2015 | $8.28 | $8.28 | $8.28 | $8.28 | 0.00% | 23,116 |
| Dec 2014 | $8.76 | $8.76 | $8.28 | $8.28 | -5.43% | 7,952 |
| Nov 2014 | $8.76 | $8.76 | $8.76 | $8.76 | 0.00% | 0 |
| Oct 2014 | $8.76 | $8.76 | $8.76 | $8.76 | 0.00% | 0 |
| Sep 2014 | $9.95 | $9.95 | $8.50 | $8.76 | -11.96% | 1,155 |
| Aug 2014 | $9.78 | $9.95 | $9.78 | $9.95 | +1.77% | 92 |
| Jul 2014 | $10.38 | $10.38 | $9.63 | $9.78 | -5.83% | 15,025 |
| Jun 2014 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| May 2014 | $10.40 | $10.92 | $10.27 | $10.38 | -0.21% | 601 |
| Apr 2014 | $11.12 | $11.12 | $10.23 | $10.40 | -6.42% | 1,802 |
| Mar 2014 | $11.20 | $11.20 | $10.84 | $11.12 | -0.77% | 5,548 |
| Feb 2014 | $10.53 | $12.46 | $10.53 | $11.20 | +6.37% | 416 |
| Jan 2014 | $10.53 | $10.53 | $10.53 | $10.53 | +8.22% | 46 |
| Dec 2013 | $10.53 | $10.53 | $9.73 | $9.73 | -7.60% | 1,108 |
| Nov 2013 | $10.60 | $10.60 | $10.53 | $10.53 | -0.61% | 6,935 |
| Oct 2013 | $10.23 | $10.60 | $10.23 | $10.60 | +3.59% | 15,534 |
| Sep 2013 | $9.69 | $10.23 | $9.69 | $10.23 | +5.58% | 6,935 |
| Aug 2013 | $9.08 | $9.69 | $9.08 | $9.69 | +6.67% | 6,935 |
| Jul 2013 | $8.07 | $9.08 | $8.07 | $9.08 | +12.60% | 16,182 |
| Jun 2013 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| May 2013 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Apr 2013 | $8.00 | $8.63 | $8.00 | $8.07 | +0.81% | 6,195 |
| Mar 2013 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2013 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 9,247 |
| Jan 2013 | $7.46 | $8.00 | $7.46 | $8.00 | +7.25% | 23,116 |
| Dec 2012 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Nov 2012 | $7.79 | $7.79 | $7.46 | $7.46 | -4.17% | 11,558 |
| Oct 2012 | $8.54 | $8.61 | $7.79 | $7.79 | -8.86% | 1,526 |
| Sep 2012 | $6.81 | $8.80 | $6.81 | $8.54 | +25.40% | 370 |
| Aug 2012 | $6.81 | $6.81 | $6.81 | $6.81 | 0.00% | 0 |
| Jul 2012 | $12.44 | $12.44 | $6.81 | $6.81 | -43.75% | 6,011 |
| Jun 2012 | $13.80 | $13.80 | $12.11 | $12.11 | -12.23% | 184 |
| May 2012 | $14.32 | $14.32 | $13.80 | $13.80 | -3.63% | 370 |
| Apr 2012 | $14.08 | $14.32 | $14.02 | $14.32 | +1.69% | 1,802 |
| Mar 2012 | $12.76 | $14.08 | $12.76 | $14.08 | +10.34% | 508 |
| Feb 2012 | $10.97 | $12.76 | $10.97 | $12.76 | +16.37% | 232 |
| Jan 2012 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 0 |
| Dec 2011 | $11.40 | $11.40 | $10.97 | $10.97 | -3.79% | 1,433 |
| Nov 2011 | $10.17 | $11.40 | $10.17 | $11.40 | +12.13% | 138 |
| Oct 2011 | $9.34 | $10.17 | $9.30 | $10.17 | +8.79% | 2,265 |
| Sep 2011 | $13.52 | $13.52 | $9.34 | $9.34 | -30.88% | 232 |
| Aug 2011 | $13.52 | $13.52 | $13.52 | $13.52 | 0.00% | 0 |
| Jul 2011 | $12.11 | $13.52 | $12.11 | $13.52 | +11.61% | 462 |
| Jun 2011 | $12.11 | $12.11 | $12.11 | $12.11 | 0.00% | 0 |
| May 2011 | $12.11 | $12.11 | $12.11 | $12.11 | 0.00% | 0 |
| Apr 2011 | $11.14 | $12.11 | $11.14 | $12.11 | +8.74% | 416 |
| Mar 2011 | $10.47 | $11.14 | $10.47 | $11.14 | +6.41% | 2,450 |
| Feb 2011 | $10.81 | $10.81 | $10.47 | $10.47 | -3.20% | 1,526 |
| Jan 2011 | $10.23 | $10.92 | $10.23 | $10.81 | +5.26% | 1,200 |
| Dec 2010 | $9.73 | $10.27 | $9.63 | $10.27 | +5.56% | 1,804 |
| Nov 2010 | $9.47 | $10.38 | $9.47 | $9.73 | +2.74% | 830 |
| Oct 2010 | $9.08 | $10.17 | $9.08 | $9.47 | +4.29% | 692 |
| Sep 2010 | $8.65 | $9.08 | $8.65 | $9.08 | +5.00% | 2,542 |
| Aug 2010 | $6.60 | $8.65 | $6.60 | $8.65 | +31.15% | 464 |
| Jul 2010 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Jun 2010 | $6.40 | $6.60 | $6.40 | $6.60 | +3.04% | 2,312 |
| May 2010 | $7.35 | $7.79 | $6.40 | $6.40 | -12.94% | 2,218 |
| Apr 2010 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Mar 2010 | $5.62 | $7.35 | $5.19 | $7.35 | +30.77% | 7,350 |
| Feb 2010 | $5.52 | $5.62 | $5.52 | $5.62 | +1.96% | 138 |
| Jan 2010 | $5.84 | $6.32 | $5.52 | $5.52 | -5.56% | 2,496 |
| Dec 2009 | $6.38 | $6.38 | $5.84 | $5.84 | -15.62% | 3,005 |
| Nov 2009 | $6.42 | $6.92 | $6.42 | $6.92 | +7.74% | 138 |
| Oct 2009 | $3.63 | $6.62 | $3.63 | $6.42 | +76.79% | 3,837 |
| Sep 2009 | $3.63 | $3.63 | $3.63 | $3.63 | 0.00% | 0 |
| Aug 2009 | $3.63 | $3.63 | $3.63 | $3.63 | 0.00% | 0 |
| Jul 2009 | $3.27 | $3.63 | $3.27 | $3.63 | +11.25% | 184 |
| Jun 2009 | $3.76 | $3.76 | $3.27 | $3.27 | +16.16% | 7,304 |
| May 2009 | $2.77 | $2.81 | $2.77 | $2.81 | +1.56% | 278 |
| Apr 2009 | $2.38 | $2.77 | $2.38 | $2.77 | +16.36% | 1,018 |
| Mar 2009 | $2.01 | $2.38 | $2.01 | $2.38 | -4.35% | 2,912 |
| Feb 2009 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Jan 2009 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | 0 |
| Dec 2008 | $1.99 | $2.49 | $1.99 | $2.49 | +24.99% | 12,388 |
| Nov 2008 | $2.60 | $2.86 | $1.99 | $1.99 | -23.33% | 1,478 |
| Oct 2008 | $5.08 | $5.08 | $2.60 | $2.60 | -54.37% | 4,022 |
| Sep 2008 | $5.95 | $5.95 | $5.69 | $5.69 | -4.36% | 4,855 |
| Aug 2008 | $7.03 | $7.03 | $5.95 | $5.95 | -15.39% | 3,002 |
| Jul 2008 | $7.03 | $7.03 | $6.71 | $7.03 | – | 3,144 |
Seasonality
MLSPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 1.3% | -9.9% | 2.7% | 4.4% | 2.5% | 0.2% | 0.2% | -4.1% | 0.2% | 9.9% | 4.5% |
| Months up | 6 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 12.2% | -8.5% | -16.8% | 3.6% | -5.3% | -1.4% | -4.4% | 15.1% | -8.4% | 0.6% | ||
| 2025 | 7.0% | 4.3% | -21.8% | -2.3% | 9.4% | 10.6% | -2.8% | 16.9% | -6.5% | 11.0% | -4.1% | -6.1% |
| 2024 | 3.7% | 7.2% | 11.2% | -8.8% | -3.4% | -13.0% | 12.2% | -14.5% | -3.1% | -5.3% | 27.2% | -4.5% |
| 2023 | 6.9% | 2.9% | 15.5% | 21.4% | 12.8% | 13.8% | 4.3% | -3.1% | -11.1% | -8.2% | 15.5% | 14.7% |
| 2022 | -4.1% | 0.0% | -15.6% | -16.2% | 14.2% | 10.6% | 0.0% | -18.2% | -24.3% | 26.1% | 5.5% | 3.9% |
| 2021 | -4.0% | 5.8% | -7.5% | -1.7% | 9.6% | -14.3% | 11.1% | -12.2% | 6.8% | -12.0% | -12.3% | 14.6% |
| 2020 | -3.4% | -10.4% | -58.8% | 7.0% | 30.3% | -11.9% | -17.1% | 21.6% | 5.0% | 1.4% | 43.3% | 16.3% |
| 2019 | 7.8% | 2.7% | -0.9% | 17.3% | -21.5% | 11.2% | 3.1% | -8.5% | 12.6% | 14.6% | 5.5% | 10.3% |
| 2018 | 5.4% | 8.5% | -4.1% | 6.6% | -2.5% | -7.9% | -1.0% | 0.7% | -0.3% | -30.6% | 12.5% | -8.4% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 27.3% | -3.2% | 4.3% | -11.2% | 4.3% | -3.5% | 0.0% |
See a number that looks wrong?