UBS AG (MLPR) stock
MLPRNYSENational Commercial BanksFiscal year ends December 31Also trades as AMUB, BDCX, BDCZ, CEFD, HDLB, IFED, MLPB, MVRL, PFFL, SMHB, UCIB
$72.17+0.58 (+0.81%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
UBS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.17
+0.81% on the day
52-week range
$52.70 – $80.16
-10.0% from the high
Change over 52 weeks
+30.6%
From $55.26 on Oct 30, 2025
Average volume
530
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $69.33 | $72.91 | $66.80 | $72.17 | +4.11% | 13,230 |
| Sep 2026 | $79.00 | $80.16 | $69.32 | $69.32 | -12.29% | 7,313 |
| Aug 2026 | $75.16 | $79.03 | $73.67 | $79.03 | +4.62% | 13,239 |
| Jul 2026 | $69.02 | $75.70 | $69.02 | $75.54 | +8.34% | 12,874 |
| Jun 2026 | $71.25 | $73.50 | $66.38 | $69.73 | -0.38% | 12,195 |
| May 2026 | $71.97 | $77.50 | $67.30 | $70.00 | -4.36% | 7,907 |
| Apr 2026 | $68.60 | $77.90 | $64.45 | $73.19 | +3.63% | 17,822 |
| Mar 2026 | $72.27 | $76.62 | $69.28 | $70.62 | +1.32% | 11,797 |
| Feb 2026 | $62.63 | $69.70 | $62.63 | $69.70 | +10.02% | 6,126 |
| Jan 2026 | $59.03 | $64.50 | $57.42 | $63.35 | +8.53% | 34,324 |
| Dec 2025 | $59.51 | $62.30 | $57.41 | $58.37 | -2.39% | 17,010 |
| Nov 2025 | $54.37 | $60.03 | $52.70 | $59.80 | +8.61% | 17,716 |
| Oct 2025 | $57.33 | $57.33 | $49.81 | $55.06 | -3.91% | 26,159 |
| Sep 2025 | $59.21 | $60.54 | $56.52 | $57.31 | -5.98% | 29,779 |
| Aug 2025 | $59.94 | $60.95 | $58.44 | $60.95 | -1.10% | 9,552 |
| Jul 2025 | $59.70 | $61.88 | $57.97 | $61.63 | +1.60% | 20,697 |
| Jun 2025 | $58.68 | $63.55 | $58.68 | $60.66 | +3.37% | 24,137 |
| May 2025 | $57.53 | $62.72 | $55.36 | $58.68 | +2.35% | 20,810 |
| Apr 2025 | $67.89 | $69.95 | $50.72 | $57.34 | -16.22% | 46,538 |
| Mar 2025 | $68.69 | $69.82 | $63.04 | $68.44 | +0.13% | 15,559 |
| Feb 2025 | $66.84 | $73.37 | $64.00 | $68.35 | +4.59% | 19,647 |
| Jan 2025 | $60.75 | $68.23 | $60.75 | $65.35 | +9.84% | 23,549 |
| Dec 2024 | $64.89 | $65.12 | $57.35 | $59.49 | -10.28% | 18,525 |
| Nov 2024 | $54.75 | $66.31 | $54.36 | $66.31 | +21.17% | 10,548 |
| Oct 2024 | $58.01 | $58.88 | $54.59 | $54.73 | -4.92% | 12,613 |
| Sep 2024 | $56.80 | $60.25 | $55.37 | $57.56 | -0.58% | 9,829 |
| Aug 2024 | $60.00 | $60.00 | $51.69 | $57.89 | +0.17% | 49,398 |
| Jul 2024 | $59.35 | $60.30 | $52.98 | $57.79 | -2.26% | 30,999 |
| Jun 2024 | $55.50 | $59.13 | $53.93 | $59.13 | +6.41% | 22,708 |
| May 2024 | $54.86 | $58.25 | $54.39 | $55.57 | -0.16% | 10,942 |
| Apr 2024 | $58.36 | $60.35 | $52.64 | $55.65 | -4.64% | 46,217 |
| Mar 2024 | $58.52 | $62.81 | $53.79 | $58.36 | +6.40% | 38,826 |
| Feb 2024 | $51.50 | $55.97 | $50.74 | $54.85 | +6.15% | 19,551 |
| Jan 2024 | $50.05 | $53.00 | $48.06 | $51.67 | +3.18% | 44,832 |
| Dec 2023 | $52.16 | $52.67 | $47.52 | $50.08 | -2.96% | 22,772 |
| Nov 2023 | $47.68 | $52.04 | $47.56 | $51.60 | +9.58% | 21,457 |
| Oct 2023 | $47.76 | $49.23 | $44.83 | $47.09 | -2.70% | 82,824 |
| Sep 2023 | $46.50 | $49.44 | $44.63 | $48.40 | +4.30% | 78,695 |
| Aug 2023 | $45.60 | $49.48 | $44.24 | $46.41 | +0.50% | 197,412 |
| Jul 2023 | $44.34 | $47.50 | $41.40 | $46.18 | +5.10% | 18,129 |
| Jun 2023 | $39.40 | $44.55 | $39.40 | $43.94 | +5.95% | 7,774 |
| May 2023 | $41.81 | $43.89 | $39.72 | $41.47 | -1.26% | 4,490 |
| Apr 2023 | $44.15 | $44.15 | $41.10 | $42.00 | -0.89% | 8,758 |
| Mar 2023 | $43.25 | $44.71 | $38.85 | $42.37 | -1.87% | 5,426 |
| Feb 2023 | $43.92 | $45.63 | $43.18 | $43.18 | -1.82% | 2,265 |
| Jan 2023 | $41.35 | $46.02 | $39.97 | $43.98 | +6.55% | 26,259 |
| Dec 2022 | $44.70 | $45.47 | $39.01 | $41.28 | -7.15% | 18,170 |
| Nov 2022 | $44.48 | $45.23 | $41.75 | $44.46 | +0.98% | 16,771 |
| Oct 2022 | $37.99 | $45.13 | $36.57 | $44.03 | +18.30% | 4,536 |
| Sep 2022 | $41.20 | $43.48 | $34.56 | $37.22 | -11.13% | 5,435 |
| Aug 2022 | $39.68 | $44.49 | $37.72 | $41.88 | +5.18% | 10,698 |
| Jul 2022 | $35.05 | $39.81 | $31.62 | $39.81 | +16.34% | 4,739 |
| Jun 2022 | $43.74 | $45.71 | $32.61 | $34.22 | -20.33% | 15,024 |
| May 2022 | $38.45 | $43.17 | $36.79 | $42.95 | +11.55% | 7,978 |
| Apr 2022 | $39.50 | $42.93 | $36.55 | $38.51 | -3.13% | 7,806 |
| Mar 2022 | $38.77 | $40.27 | $35.30 | $39.75 | +8.33% | 26,668 |
| Feb 2022 | $36.90 | $39.34 | $35.78 | $36.69 | +1.95% | 19,787 |
| Jan 2022 | $32.92 | $36.50 | $32.66 | $35.99 | +13.29% | 51,649 |
| Dec 2021 | $30.66 | $33.42 | $28.38 | $31.77 | +5.25% | 9,253 |
| Nov 2021 | $35.02 | $35.05 | $29.83 | $30.19 | -10.98% | 8,246 |
| Oct 2021 | $34.22 | $36.99 | $31.63 | $33.91 | +2.82% | 23,624 |
| Sep 2021 | $31.45 | $33.93 | $29.95 | $32.98 | +5.70% | 13,649 |
| Aug 2021 | $32.00 | $32.46 | $29.43 | $31.20 | -3.65% | 10,647 |
| Jul 2021 | $36.37 | $37.28 | $29.48 | $32.38 | -11.33% | 38,982 |
| Jun 2021 | $35.34 | $39.90 | $34.89 | $36.52 | +7.17% | 40,268 |
| May 2021 | $30.89 | $34.96 | $30.69 | $34.08 | +10.93% | 19,564 |
| Apr 2021 | $29.34 | $32.00 | $28.12 | $30.72 | +6.54% | 59,994 |
| Mar 2021 | $27.84 | $31.66 | $27.40 | $28.84 | +9.91% | 32,715 |
| Feb 2021 | $23.55 | $28.21 | $23.55 | $26.24 | +11.42% | 111,921 |
| Jan 2021 | $22.69 | $26.75 | $22.22 | $23.55 | +4.40% | 50,200 |
| Dec 2020 | $22.47 | $25.67 | $22.10 | $22.56 | +3.71% | 326,140 |
| Nov 2020 | $16.34 | $24.55 | $16.34 | $21.75 | +33.76% | 264,115 |
| Oct 2020 | $16.03 | $18.29 | $16.03 | $16.26 | -0.01% | 32,204 |
| Sep 2020 | $20.80 | $20.80 | $15.37 | $16.26 | -21.82% | 1,924 |
| Aug 2020 | $20.46 | $22.77 | $19.77 | $20.80 | +3.99% | 2,461 |
| Jul 2020 | $21.93 | $21.93 | $18.92 | $20.00 | -3.37% | 4,307 |
| Jun 2020 | $25.61 | $28.25 | $20.70 | $20.70 | – | 6,337 |
Seasonality
MLPR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.6% | 5.4% | 4.0% | 0.2% | 3.2% | 0.4% | 4.5% | 1.4% | -6.0% | 5.2% | 10.5% | -2.3% |
| Months up | 6 of 6 | 5 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 5 of 6 | 2 of 6 |
| 2026 | 11.5% | 10.0% | 1.3% | 6.1% | -4.4% | -0.4% | 11.0% | 4.6% | -12.3% | 6.8% | ||
| 2025 | 12.6% | 4.6% | 0.1% | -13.6% | 2.3% | 3.4% | 4.3% | -1.1% | -6.0% | -0.9% | 8.6% | -2.4% |
| 2024 | 6.0% | 6.2% | 6.4% | -2.3% | -0.2% | 6.4% | 0.3% | 0.2% | -0.6% | -2.4% | 21.2% | -10.3% |
| 2023 | 9.4% | -1.8% | -1.9% | 2.1% | -1.3% | 6.0% | 8.2% | 0.5% | 4.3% | 0.0% | 9.6% | -3.0% |
| 2022 | 16.7% | 1.9% | 8.3% | -0.8% | 11.5% | -20.3% | 20.1% | 5.2% | -11.1% | 21.7% | 1.0% | -7.1% |
| 2021 | 7.7% | 11.4% | 9.9% | 9.6% | 10.9% | 7.2% | -9.1% | -3.7% | 5.7% | 5.6% | -11.0% | 5.2% |
| 2020 | -3.3% | 4.0% | -21.8% | 5.4% | 33.8% | 3.7% |