Mountain Lake Acquisition Corp. II (MLAA) stock
MLAANasdaqBlank ChecksFiscal year ends December 31Also trades as MLAAU, MLAAW
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 6, 2026
$10.05+0.02 (+0.20%)
Close on Nov 13, 2026Market cap $492.25MP/E –Yield –
Price history
Mountain Lake Acquisition Corp. II share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.05
+0.20% on the day
52-week range
$9.40 – $11.20
-10.3% from the high
Change over 52 weeks
+1.9%
From $9.86 on Mar 19, 2026
Average volume
67,005
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +0.20% | 113,816 |
| Nov 12, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 6 |
| Nov 11, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 406 |
| Nov 10, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | -0.10% | 60,133 |
| Nov 9, 2026 | $10.02 | $10.04 | $10.02 | $10.04 | +0.20% | 6,373 |
| Nov 6, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 75,006 |
| Nov 5, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 25,008 |
| Nov 4, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | 0.00% | 2,287 |
| Nov 3, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 80 |
| Nov 2, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 158 |
| Oct 30, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 341 |
| Oct 29, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +0.05% | 17,683 |
| Oct 28, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | -0.05% | 17,946 |
| Oct 27, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +0.10% | 28,876 |
| Oct 26, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | -0.05% | 48,762 |
| Oct 23, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 102 |
| Oct 22, 2026 | $10.00 | $10.02 | $10.00 | $10.02 | +0.10% | 97,620 |
| Oct 21, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | -0.05% | 3,539 |
| Oct 20, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +0.10% | 23,391 |
| Oct 19, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | 0.00% | 267,692 |
| Oct 16, 2026 | $10.02 | $10.02 | $10.00 | $10.00 | -0.10% | 99,140 |
| Oct 15, 2026 | $10.02 | $10.02 | $10.00 | $10.01 | -0.10% | 834,655 |
| Oct 14, 2026 | $10.03 | $10.03 | $10.01 | $10.02 | 0.00% | 365,480 |
| Oct 13, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 2,582 |
| Oct 12, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +0.10% | 57,271 |
| Oct 9, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 382,207 |
| Oct 8, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | -0.01% | 6,028 |
| Oct 7, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 30 |
| Oct 6, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 118 |
| Oct 5, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 138 |
| Oct 2, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +0.01% | 30,350 |
| Oct 1, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 32,675 |
| Sep 30, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | 0.00% | 253,069 |
| Sep 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 40 |
| Sep 28, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 42 |
| Sep 25, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | 0.00% | 408 |
| Sep 24, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 141 |
| Sep 23, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | -0.10% | 421,570 |
| Sep 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | -0.40% | 1,078 |
| Sep 21, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 12 |
| Sep 18, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +0.40% | 378 |
| Sep 17, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +0.10% | 1,856 |
| Sep 16, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 169 |
| Sep 15, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | -0.10% | 226 |
| Sep 14, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +0.10% | 45,243 |
| Sep 11, 2026 | $10.07 | $10.07 | $10.01 | $10.01 | 0.00% | 16,759 |
| Sep 10, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | 0.00% | 30,690 |
| Sep 9, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | -0.10% | 4,163 |
| Sep 8, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 100 |
| Sep 4, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | – |
| Sep 3, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | – |
| Sep 2, 2026 | $10.01 | $10.02 | $10.00 | $10.02 | +0.20% | 366,788 |
| Sep 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 9,811 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 251,354 |
| Aug 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 13,494 |
| Aug 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 8,298 |
| Aug 26, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | -0.05% | 255,845 |
| Aug 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.05% | 4,074 |
| Aug 24, 2026 | $9.99 | $10.01 | $9.99 | $9.99 | -0.10% | 627,757 |
| Aug 21, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | 0.00% | 6,071 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 1,115 |
| Aug 19, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | +0.10% | 11,251 |
| Aug 18, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | -0.10% | 166 |
| Aug 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.10% | 1,051 |
| Aug 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 8,331 |
| Aug 13, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.10% | 17,148 |
| Aug 12, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 3,435 |
| Aug 11, 2026 | $9.97 | $9.98 | $9.97 | $9.97 | +0.09% | 38,436 |
| Aug 10, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 28 |
| Aug 7, 2026 | $9.98 | $9.98 | $9.96 | $9.96 | 0.00% | 9,409 |
| Aug 6, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | -0.04% | 1,321 |
| Aug 5, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 57 |
| Aug 4, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +0.05% | 7,934 |
| Aug 3, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 59 |
| Jul 31, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 10,744 |
| Jul 30, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | +0.10% | 499,752 |
| Jul 29, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 98 |
| Jul 28, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 0.00% | 26,780 |
| Jul 27, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 0.00% | 3,520 |
| Jul 24, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | -0.10% | 1,733 |
| Jul 23, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 1,119 |
| Jul 22, 2026 | $9.96 | $9.96 | $9.95 | $9.96 | +0.20% | 422,319 |
| Jul 21, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | 0.00% | 9,095 |
| Jul 20, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | 0.00% | 16,891 |
| Jul 17, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | -0.10% | 4,698 |
| Jul 16, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 0.00% | 2,838 |
| Jul 15, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 62 |
| Jul 14, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +0.10% | 1,309 |
| Jul 13, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | -0.10% | 6,883 |
| Jul 10, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +0.10% | 3,577 |
| Jul 9, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | 0.00% | 32,798 |
| Jul 8, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | -0.10% | 394,197 |
| Jul 7, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 45,161 |
| Jul 6, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +0.10% | 7,773 |
| Jul 2, 2026 | $9.94 | $9.95 | $9.94 | $9.94 | 0.00% | 617 |
| Jul 1, 2026 | $9.94 | $9.94 | $9.92 | $9.94 | +0.10% | 69,862 |
| Jun 30, 2026 | $9.93 | $9.94 | $9.93 | $9.93 | -0.10% | 44,690 |
| Jun 29, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | 0.00% | 1,359 |
| Jun 26, 2026 | $9.94 | $9.94 | $9.93 | $9.94 | +0.10% | 2,147 |
| Jun 25, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | 0.00% | 5,869 |
| Jun 24, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | -0.10% | 6,446 |
| Jun 23, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.00% | 199 |
| Jun 22, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 9,092 |
| Jun 18, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 2,175 |
| Jun 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | -0.10% | 811 |
| Jun 16, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 899 |
| Jun 15, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +0.10% | 7,070 |
| Jun 12, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | +0.10% | 2,104 |
| Jun 11, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | 0.00% | 9,233 |
| Jun 10, 2026 | $9.95 | $9.95 | $9.93 | $9.93 | -0.20% | 49,387 |
| Jun 9, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +0.05% | 4,055 |
| Jun 8, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | +0.25% | 21,457 |
| Jun 5, 2026 | $9.93 | $9.94 | $9.92 | $9.92 | -0.10% | 19,066 |
| Jun 4, 2026 | $9.93 | $9.94 | $9.93 | $9.93 | 0.00% | 7,710 |
| Jun 3, 2026 | $9.93 | $9.94 | $9.93 | $9.93 | 0.00% | 18,939 |
| Jun 2, 2026 | $9.93 | $9.94 | $9.93 | $9.93 | -0.10% | 10,804 |
| Jun 1, 2026 | $9.93 | $9.94 | $9.92 | $9.94 | +0.20% | 20,051 |
| May 29, 2026 | $9.93 | $9.95 | $9.92 | $9.92 | -0.10% | 280,784 |
| May 28, 2026 | $9.94 | $9.95 | $9.93 | $9.93 | -0.15% | 85,209 |
| May 27, 2026 | $9.95 | $9.96 | $9.95 | $9.95 | -0.05% | 127,580 |
| May 26, 2026 | $10.00 | $10.00 | $9.95 | $9.95 | -1.87% | 164,421 |
| May 22, 2026 | $10.14 | $10.15 | $10.12 | $10.14 | 0.00% | 270,478 |
| May 21, 2026 | $10.06 | $10.14 | $10.06 | $10.14 | +0.90% | 514,617 |
| May 20, 2026 | $10.00 | $10.06 | $10.00 | $10.05 | +0.35% | 2,268,163 |
| May 19, 2026 | $10.00 | $10.03 | $10.00 | $10.02 | -0.15% | 1,136 |
| May 18, 2026 | $10.00 | $10.03 | $10.00 | $10.03 | +0.20% | 24,741 |
| May 15, 2026 | $10.00 | $10.05 | $10.00 | $10.01 | -0.30% | 7,366 |
| May 14, 2026 | $10.04 | $10.04 | $9.99 | $10.04 | +0.40% | 1,769 |
| May 13, 2026 | $10.01 | $10.05 | $9.99 | $10.00 | -0.10% | 1,516 |
| May 12, 2026 | $10.03 | $10.03 | $10.00 | $10.01 | +0.10% | 2,561 |
| May 11, 2026 | $10.01 | $10.03 | $10.00 | $10.00 | 0.00% | 3,574 |
| May 8, 2026 | $10.00 | $10.05 | $10.00 | $10.00 | -0.10% | 4,446 |
| May 7, 2026 | $10.03 | $10.03 | $9.98 | $10.01 | +0.10% | 6,927 |
| May 6, 2026 | $9.98 | $10.01 | $9.98 | $10.00 | +0.30% | 129,151 |
| May 5, 2026 | $9.99 | $10.00 | $9.97 | $9.97 | -0.10% | 14,222 |
| May 4, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | 0.00% | 9,236 |
| May 1, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | -0.10% | 6,059 |
| Apr 30, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | -0.10% | 12,905 |
| Apr 29, 2026 | $10.01 | $10.01 | $9.98 | $10.00 | 0.00% | 53,759 |
| Apr 28, 2026 | $10.02 | $10.04 | $9.98 | $10.00 | -0.15% | 47,616 |
| Apr 27, 2026 | $10.03 | $10.03 | $10.00 | $10.02 | 0.00% | 9,114 |
| Apr 24, 2026 | $10.04 | $10.04 | $10.02 | $10.02 | -0.05% | 18,840 |
| Apr 23, 2026 | $10.03 | $10.03 | $10.01 | $10.02 | +0.10% | 17,909 |
| Apr 22, 2026 | $10.02 | $10.04 | $10.01 | $10.01 | 0.00% | 140,455 |
| Apr 21, 2026 | $10.01 | $10.02 | $10.00 | $10.01 | -0.25% | 10,112 |
| Apr 20, 2026 | $10.06 | $10.06 | $10.01 | $10.04 | -0.15% | 17,225 |
| Apr 17, 2026 | $10.04 | $10.06 | $10.01 | $10.05 | +0.60% | 183,635 |
| Apr 16, 2026 | $9.95 | $10.02 | $9.93 | $9.99 | +0.60% | 1,578,087 |
| Apr 15, 2026 | $9.90 | $9.93 | $9.90 | $9.93 | +0.61% | 299,070 |
| Apr 14, 2026 | $9.95 | $9.95 | $9.87 | $9.87 | 0.00% | 48,254 |
| Apr 13, 2026 | $9.95 | $9.95 | $9.87 | $9.87 | -0.05% | 557,545 |
| Apr 10, 2026 | $9.91 | $9.91 | $9.86 | $9.88 | 0.00% | 112,849 |
| Apr 9, 2026 | $9.93 | $9.93 | $9.86 | $9.88 | +0.46% | 1,044,816 |
| Apr 8, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | -0.10% | 53,701 |
| Apr 7, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | 0.00% | 1 |
| Apr 6, 2026 | $9.85 | $9.85 | $9.84 | $9.84 | -0.10% | 46,201 |
| Apr 2, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 1 |
| Apr 1, 2026 | $9.85 | $9.86 | $9.85 | $9.85 | +0.05% | 21,635 |
| Mar 31, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 19 |
| Mar 30, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 1 |
| Mar 27, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 3 |
| Mar 26, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | -0.05% | 182 |
| Mar 25, 2026 | $9.85 | $9.85 | $9.84 | $9.85 | +0.20% | 3,802 |
| Mar 24, 2026 | $9.85 | $9.85 | $9.83 | $9.83 | +0.20% | 279 |
| Mar 23, 2026 | $9.80 | $9.82 | $9.80 | $9.81 | +0.10% | 2,821 |
| Mar 20, 2026 | $9.80 | $9.82 | $9.80 | $9.80 | -0.61% | 18,539 |
| Mar 19, 2026 | $9.73 | $11.20 | $9.40 | $9.86 | – | 28,620 |
See a number that looks wrong?