TPG Mortgage Investment Trust, Inc. (MITP) stock
MITPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as MITN, MITT, MITT.PA, MITT.PB, MITT.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 13/3055% below fair value
$24.74−0.01 (-0.04%)
Close on Nov 2, 2026Market cap $183.51MP/E 7.8Yield 14.73%
Price history
TPG Mortgage Investment Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.74
-0.04% on the day
52-week range
$24.43 – $25.70
-3.7% from the high
Change over 52 weeks
-1.2%
From $25.03 on Oct 31, 2025
Average volume
10,727
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.79 | $24.79 | $24.72 | $24.74 | -0.04% | 4,934 |
| Oct 30, 2026 | $24.79 | $24.79 | $24.70 | $24.75 | -1.94% | 13,307 |
| Oct 29, 2026 | $25.22 | $25.26 | $25.20 | $25.24 | +0.04% | 7,904 |
| Oct 28, 2026 | $25.23 | $25.27 | $25.23 | $25.23 | 0.00% | 5,690 |
| Oct 27, 2026 | $25.27 | $25.27 | $25.23 | $25.23 | -0.16% | 3,630 |
| Oct 26, 2026 | $25.25 | $25.27 | $25.25 | $25.27 | -0.04% | 6,509 |
| Oct 23, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | -0.16% | 507 |
| Oct 22, 2026 | $25.03 | $25.34 | $25.03 | $25.32 | +0.96% | 33,270 |
| Oct 21, 2026 | $25.15 | $25.15 | $25.08 | $25.08 | 0.00% | 10,891 |
| Oct 20, 2026 | $25.09 | $25.10 | $25.07 | $25.08 | +0.12% | 1,550 |
| Oct 19, 2026 | $25.03 | $25.11 | $25.02 | $25.05 | 0.00% | 6,537 |
| Oct 16, 2026 | $25.02 | $25.11 | $25.02 | $25.05 | 0.00% | 13,326 |
| Oct 15, 2026 | $24.89 | $25.13 | $24.89 | $25.05 | +0.68% | 20,014 |
| Oct 14, 2026 | $24.89 | $24.97 | $24.75 | $24.88 | -0.12% | 33,565 |
| Oct 13, 2026 | $25.10 | $25.10 | $24.91 | $24.91 | -0.76% | 14,394 |
| Oct 12, 2026 | $25.15 | $25.15 | $25.07 | $25.10 | -0.12% | 11,610 |
| Oct 9, 2026 | $25.12 | $25.16 | $25.05 | $25.13 | +0.32% | 15,090 |
| Oct 8, 2026 | $25.06 | $25.11 | $24.89 | $25.05 | -0.13% | 24,321 |
| Oct 7, 2026 | $25.20 | $25.20 | $25.06 | $25.08 | -0.38% | 14,282 |
| Oct 6, 2026 | $25.25 | $25.28 | $25.06 | $25.18 | -0.20% | 27,331 |
| Oct 5, 2026 | $25.32 | $25.32 | $25.15 | $25.23 | -0.55% | 15,532 |
| Oct 2, 2026 | $25.31 | $25.37 | $25.31 | $25.37 | +0.24% | 5,339 |
| Oct 1, 2026 | $25.22 | $25.31 | $25.22 | $25.31 | +0.16% | 3,822 |
| Sep 30, 2026 | $25.30 | $25.30 | $25.21 | $25.27 | -0.12% | 8,875 |
| Sep 29, 2026 | $25.31 | $25.33 | $25.30 | $25.30 | +0.08% | 3,775 |
| Sep 28, 2026 | $25.31 | $25.32 | $25.28 | $25.28 | -0.16% | 1,464 |
| Sep 25, 2026 | $25.36 | $25.37 | $25.31 | $25.32 | -0.39% | 7,901 |
| Sep 24, 2026 | $25.42 | $25.44 | $25.39 | $25.42 | -0.00% | 4,399 |
| Sep 23, 2026 | $25.47 | $25.47 | $25.40 | $25.42 | -0.04% | 5,455 |
| Sep 22, 2026 | $25.41 | $25.44 | $25.41 | $25.43 | +0.17% | 4,910 |
| Sep 21, 2026 | $25.34 | $25.45 | $25.34 | $25.39 | -0.09% | 4,875 |
| Sep 18, 2026 | $25.39 | $25.41 | $25.39 | $25.41 | +0.04% | 1,028 |
| Sep 17, 2026 | $25.34 | $25.40 | $25.34 | $25.40 | +0.30% | 8,379 |
| Sep 16, 2026 | $25.31 | $25.35 | $25.30 | $25.33 | +0.34% | 7,155 |
| Sep 15, 2026 | $25.26 | $25.31 | $25.21 | $25.24 | +0.16% | 8,517 |
| Sep 14, 2026 | $25.24 | $25.26 | $25.20 | $25.20 | -0.08% | 10,561 |
| Sep 11, 2026 | $25.34 | $25.39 | $25.22 | $25.22 | 0.00% | 18,535 |
| Sep 10, 2026 | $25.37 | $25.38 | $25.20 | $25.22 | -0.36% | 15,793 |
| Sep 9, 2026 | $25.30 | $25.35 | $25.25 | $25.31 | +0.32% | 10,296 |
| Sep 8, 2026 | $25.40 | $25.40 | $25.22 | $25.23 | -0.80% | 19,687 |
| Sep 4, 2026 | $25.40 | $25.46 | $25.36 | $25.43 | +0.13% | 12,628 |
| Sep 3, 2026 | $25.32 | $25.40 | $25.32 | $25.40 | -0.20% | 1,175 |
| Sep 2, 2026 | $25.37 | $25.45 | $25.37 | $25.45 | +0.67% | 8,226 |
| Sep 1, 2026 | $25.37 | $25.44 | $25.28 | $25.28 | -0.04% | 17,526 |
| Aug 31, 2026 | $25.34 | $25.36 | $25.29 | $25.29 | -0.18% | 3,479 |
| Aug 28, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | -0.10% | 470 |
| Aug 27, 2026 | $25.35 | $25.36 | $25.35 | $25.36 | +0.04% | 7,794 |
| Aug 26, 2026 | $25.32 | $25.38 | $25.32 | $25.35 | +0.02% | 5,584 |
| Aug 25, 2026 | $25.35 | $25.35 | $25.34 | $25.35 | -0.02% | 6,615 |
| Aug 24, 2026 | $25.32 | $25.35 | $25.31 | $25.35 | +0.20% | 7,607 |
| Aug 21, 2026 | $25.33 | $25.39 | $25.30 | $25.30 | -0.12% | 1,938 |
| Aug 20, 2026 | $25.25 | $25.36 | $25.25 | $25.33 | +0.04% | 2,959 |
| Aug 19, 2026 | $25.32 | $25.36 | $25.30 | $25.32 | +0.32% | 2,835 |
| Aug 18, 2026 | $25.24 | $25.30 | $25.22 | $25.24 | +0.04% | 5,069 |
| Aug 17, 2026 | $25.18 | $25.24 | $25.18 | $25.23 | +0.04% | 6,136 |
| Aug 14, 2026 | $25.18 | $25.24 | $25.18 | $25.22 | +0.24% | 8,848 |
| Aug 13, 2026 | $25.14 | $25.18 | $25.14 | $25.16 | -0.02% | 3,255 |
| Aug 12, 2026 | $25.11 | $25.17 | $25.11 | $25.17 | -0.02% | 6,000 |
| Aug 11, 2026 | $25.12 | $25.19 | $25.12 | $25.17 | +0.12% | 6,640 |
| Aug 10, 2026 | $25.12 | $25.17 | $25.01 | $25.14 | +0.08% | 5,830 |
| Aug 7, 2026 | $25.12 | $25.12 | $25.11 | $25.12 | +0.12% | 1,181 |
| Aug 6, 2026 | $25.06 | $25.10 | $25.06 | $25.09 | +0.04% | 8,026 |
| Aug 5, 2026 | $25.10 | $25.10 | $25.07 | $25.08 | +0.08% | 4,195 |
| Aug 4, 2026 | $25.07 | $25.08 | $25.06 | $25.06 | +0.08% | 3,149 |
| Aug 3, 2026 | $25.01 | $25.10 | $25.00 | $25.04 | -0.12% | 15,820 |
| Jul 31, 2026 | $25.05 | $25.08 | $24.99 | $25.07 | -1.80% | 23,356 |
| Jul 30, 2026 | $25.54 | $25.55 | $25.50 | $25.53 | +0.24% | 11,638 |
| Jul 29, 2026 | $25.50 | $25.55 | $25.47 | $25.47 | -0.12% | 31,398 |
| Jul 28, 2026 | $25.53 | $25.55 | $25.49 | $25.50 | 0.00% | 42,855 |
| Jul 27, 2026 | $25.60 | $25.60 | $25.50 | $25.50 | -0.08% | 29,726 |
| Jul 24, 2026 | $25.51 | $25.60 | $25.51 | $25.52 | -0.04% | 7,833 |
| Jul 23, 2026 | $25.50 | $25.53 | $25.50 | $25.53 | -0.08% | 11,200 |
| Jul 22, 2026 | $25.53 | $25.59 | $25.53 | $25.55 | -0.08% | 31,462 |
| Jul 21, 2026 | $25.56 | $25.58 | $25.55 | $25.57 | +0.16% | 14,607 |
| Jul 20, 2026 | $25.57 | $25.67 | $25.51 | $25.53 | -0.41% | 69,978 |
| Jul 17, 2026 | $25.65 | $25.65 | $25.55 | $25.64 | -0.16% | 6,001 |
| Jul 16, 2026 | $25.66 | $25.70 | $25.63 | $25.68 | +0.20% | 5,135 |
| Jul 15, 2026 | $25.62 | $25.68 | $25.57 | $25.63 | +0.02% | 2,943 |
| Jul 14, 2026 | $25.65 | $25.67 | $25.55 | $25.62 | -0.12% | 14,402 |
| Jul 13, 2026 | $25.55 | $25.68 | $25.52 | $25.65 | +0.23% | 11,462 |
| Jul 10, 2026 | $25.60 | $25.60 | $25.48 | $25.59 | -0.08% | 6,152 |
| Jul 9, 2026 | $25.70 | $25.70 | $25.53 | $25.61 | -0.25% | 2,126 |
| Jul 8, 2026 | $25.68 | $25.70 | $25.59 | $25.68 | +0.27% | 3,273 |
| Jul 7, 2026 | $25.56 | $25.61 | $25.50 | $25.61 | +0.41% | 1,880 |
| Jul 6, 2026 | $25.46 | $25.55 | $25.46 | $25.50 | -0.51% | 1,848 |
| Jul 2, 2026 | $25.60 | $25.63 | $25.52 | $25.63 | +0.12% | 16,329 |
| Jul 1, 2026 | $25.52 | $25.65 | $25.43 | $25.60 | +0.12% | 13,050 |
| Jun 30, 2026 | $25.45 | $25.57 | $25.35 | $25.57 | +0.33% | 10,496 |
| Jun 29, 2026 | $25.43 | $25.49 | $25.36 | $25.49 | -0.02% | 7,243 |
| Jun 26, 2026 | $25.49 | $25.49 | $25.44 | $25.49 | +0.08% | 1,122 |
| Jun 25, 2026 | $25.35 | $25.48 | $25.35 | $25.47 | +0.08% | 6,950 |
| Jun 24, 2026 | $25.43 | $25.46 | $25.40 | $25.45 | +0.28% | 3,714 |
| Jun 23, 2026 | $25.45 | $25.45 | $25.38 | $25.38 | -0.04% | 1,342 |
| Jun 22, 2026 | $25.38 | $25.43 | $25.32 | $25.39 | -0.04% | 2,523 |
| Jun 18, 2026 | $25.40 | $25.40 | $25.32 | $25.40 | +0.04% | 5,938 |
| Jun 17, 2026 | $25.33 | $25.42 | $25.33 | $25.39 | +0.16% | 1,732 |
| Jun 16, 2026 | $25.32 | $25.35 | $25.32 | $25.35 | +0.04% | 1,424 |
| Jun 15, 2026 | $25.25 | $25.34 | $25.25 | $25.34 | +0.50% | 13,260 |
| Jun 12, 2026 | $25.22 | $25.23 | $25.18 | $25.22 | -0.02% | 5,363 |
| Jun 11, 2026 | $25.22 | $25.22 | $25.17 | $25.22 | +0.02% | 7,807 |
| Jun 10, 2026 | $25.20 | $25.22 | $25.16 | $25.22 | -0.08% | 7,796 |
| Jun 9, 2026 | $25.22 | $25.24 | $25.22 | $25.24 | +0.02% | 2,691 |
| Jun 8, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +0.28% | 643 |
| Jun 5, 2026 | $25.22 | $25.25 | $25.15 | $25.16 | -0.40% | 3,361 |
| Jun 4, 2026 | $25.27 | $25.27 | $25.24 | $25.26 | +0.24% | 1,386 |
| Jun 3, 2026 | $25.24 | $25.25 | $25.20 | $25.20 | -0.16% | 1,750 |
| Jun 2, 2026 | $25.22 | $25.26 | $25.22 | $25.24 | +0.16% | 2,177 |
| Jun 1, 2026 | $25.17 | $25.22 | $25.16 | $25.20 | +0.08% | 15,116 |
| May 29, 2026 | $25.20 | $25.24 | $25.17 | $25.18 | -0.00% | 19,425 |
| May 28, 2026 | $25.20 | $25.21 | $25.18 | $25.18 | -0.12% | 4,615 |
| May 27, 2026 | $25.18 | $25.21 | $25.17 | $25.21 | +0.12% | 6,220 |
| May 26, 2026 | $25.27 | $25.27 | $25.18 | $25.18 | -0.08% | 6,605 |
| May 22, 2026 | $25.26 | $25.27 | $25.20 | $25.20 | -0.22% | 2,537 |
| May 21, 2026 | $25.18 | $25.26 | $25.18 | $25.26 | +0.22% | 4,855 |
| May 20, 2026 | $25.15 | $25.20 | $25.15 | $25.20 | +0.28% | 1,439 |
| May 19, 2026 | $25.15 | $25.22 | $25.13 | $25.13 | -0.12% | 1,633 |
| May 18, 2026 | $25.10 | $25.20 | $25.10 | $25.16 | -0.00% | 4,255 |
| May 15, 2026 | $25.23 | $25.23 | $25.15 | $25.16 | +0.08% | 2,533 |
| May 14, 2026 | $25.14 | $25.16 | $25.14 | $25.14 | -0.08% | 7,083 |
| May 13, 2026 | $25.21 | $25.21 | $25.12 | $25.16 | -0.12% | 9,318 |
| May 12, 2026 | $25.18 | $25.22 | $25.18 | $25.19 | -0.04% | 2,682 |
| May 11, 2026 | $25.22 | $25.23 | $25.18 | $25.20 | 0.00% | 3,157 |
| May 8, 2026 | $25.24 | $25.24 | $25.17 | $25.20 | +0.08% | 3,174 |
| May 7, 2026 | $25.20 | $25.20 | $25.17 | $25.18 | -0.20% | 5,748 |
| May 6, 2026 | $25.13 | $25.23 | $25.13 | $25.23 | +0.26% | 7,025 |
| May 5, 2026 | $25.17 | $25.25 | $25.15 | $25.17 | +0.12% | 17,999 |
| May 4, 2026 | $25.16 | $25.20 | $25.10 | $25.14 | -0.10% | 6,469 |
| May 1, 2026 | $25.11 | $25.18 | $25.06 | $25.16 | -1.87% | 10,724 |
| Apr 30, 2026 | $25.63 | $25.67 | $25.63 | $25.64 | +0.08% | 5,434 |
| Apr 29, 2026 | $25.60 | $25.65 | $25.60 | $25.62 | -0.04% | 5,749 |
| Apr 28, 2026 | $25.65 | $25.65 | $25.60 | $25.63 | -0.04% | 22,739 |
| Apr 27, 2026 | $25.63 | $25.65 | $25.61 | $25.64 | +0.06% | 9,595 |
| Apr 24, 2026 | $25.62 | $25.65 | $25.62 | $25.63 | -0.02% | 3,551 |
| Apr 23, 2026 | $25.65 | $25.68 | $25.63 | $25.63 | +0.04% | 2,031 |
| Apr 22, 2026 | $25.63 | $25.65 | $25.62 | $25.62 | +0.16% | 3,254 |
| Apr 21, 2026 | $25.58 | $25.66 | $25.58 | $25.58 | 0.00% | 9,937 |
| Apr 20, 2026 | $25.58 | $25.62 | $25.55 | $25.58 | +0.24% | 14,283 |
| Apr 17, 2026 | $25.46 | $25.60 | $25.46 | $25.52 | +0.16% | 8,180 |
| Apr 16, 2026 | $25.50 | $25.55 | $25.48 | $25.48 | -0.16% | 7,526 |
| Apr 15, 2026 | $25.50 | $25.55 | $25.49 | $25.52 | +0.24% | 11,271 |
| Apr 14, 2026 | $25.48 | $25.57 | $25.45 | $25.46 | -0.04% | 12,354 |
| Apr 13, 2026 | $25.50 | $25.54 | $25.39 | $25.47 | -0.20% | 10,006 |
| Apr 10, 2026 | $25.45 | $25.56 | $25.40 | $25.52 | +0.55% | 12,657 |
| Apr 9, 2026 | $25.44 | $25.45 | $25.35 | $25.38 | +0.12% | 3,973 |
| Apr 8, 2026 | $25.30 | $25.35 | $25.27 | $25.35 | +0.40% | 8,066 |
| Apr 7, 2026 | $25.34 | $25.34 | $25.20 | $25.25 | -0.08% | 2,876 |
| Apr 6, 2026 | $25.19 | $25.27 | $25.19 | $25.27 | +0.24% | 4,910 |
| Apr 2, 2026 | $25.19 | $25.21 | $25.12 | $25.21 | +0.40% | 2,903 |
| Apr 1, 2026 | $24.91 | $25.12 | $24.88 | $25.11 | +0.97% | 6,133 |
| Mar 31, 2026 | $24.75 | $25.00 | $24.75 | $24.87 | +0.40% | 5,908 |
| Mar 30, 2026 | $24.87 | $24.93 | $24.77 | $24.77 | +0.13% | 6,782 |
| Mar 27, 2026 | $24.75 | $24.75 | $24.56 | $24.74 | -0.11% | 22,701 |
| Mar 26, 2026 | $24.89 | $24.89 | $24.66 | $24.77 | -0.38% | 14,685 |
| Mar 25, 2026 | $24.77 | $24.90 | $24.72 | $24.86 | +0.53% | 13,280 |
| Mar 24, 2026 | $24.92 | $24.92 | $24.73 | $24.73 | -0.32% | 17,071 |
| Mar 23, 2026 | $24.77 | $24.93 | $24.43 | $24.81 | +0.04% | 35,947 |
| Mar 20, 2026 | $25.11 | $25.11 | $24.77 | $24.80 | -1.22% | 30,190 |
| Mar 19, 2026 | $25.16 | $25.16 | $25.05 | $25.11 | -0.33% | 12,019 |
| Mar 18, 2026 | $25.21 | $25.21 | $25.18 | $25.19 | -0.20% | 12,161 |
| Mar 17, 2026 | $25.23 | $25.28 | $25.20 | $25.24 | +0.04% | 9,546 |
| Mar 16, 2026 | $25.28 | $25.28 | $25.18 | $25.23 | -0.04% | 13,346 |
| Mar 13, 2026 | $25.34 | $25.34 | $25.22 | $25.24 | -0.28% | 12,872 |
| Mar 12, 2026 | $25.25 | $25.35 | $25.25 | $25.31 | -0.23% | 1,963 |
| Mar 11, 2026 | $25.36 | $25.41 | $25.36 | $25.37 | +0.04% | 4,389 |
| Mar 10, 2026 | $25.37 | $25.45 | $25.33 | $25.36 | -0.12% | 5,481 |
| Mar 9, 2026 | $25.29 | $25.39 | $25.22 | $25.39 | +0.36% | 15,428 |
| Mar 6, 2026 | $25.31 | $25.34 | $25.29 | $25.30 | -0.12% | 8,158 |
| Mar 5, 2026 | $25.30 | $25.37 | $25.30 | $25.33 | -0.47% | 2,230 |
| Mar 4, 2026 | $25.36 | $25.45 | $25.33 | $25.45 | +0.28% | 2,860 |
| Mar 3, 2026 | $25.35 | $25.38 | $25.30 | $25.38 | -0.12% | 4,269 |
| Mar 2, 2026 | $25.38 | $25.41 | $25.33 | $25.41 | +0.08% | 5,212 |
| Feb 27, 2026 | $25.35 | $25.40 | $25.32 | $25.39 | -0.08% | 5,014 |
| Feb 26, 2026 | $25.42 | $25.42 | $25.35 | $25.41 | -0.04% | 1,257 |
| Feb 25, 2026 | $25.35 | $25.44 | $25.35 | $25.42 | +0.23% | 2,142 |
| Feb 24, 2026 | $25.40 | $25.49 | $25.36 | $25.36 | -0.51% | 6,088 |
| Feb 23, 2026 | $25.44 | $25.49 | $25.44 | $25.49 | 0.00% | 986 |
| Feb 20, 2026 | $25.48 | $25.49 | $25.38 | $25.49 | +0.12% | 8,016 |
| Feb 19, 2026 | $25.40 | $25.48 | $25.33 | $25.46 | +0.24% | 11,280 |
| Feb 18, 2026 | $25.38 | $25.46 | $25.34 | $25.40 | -0.04% | 7,109 |
| Feb 17, 2026 | $25.37 | $25.51 | $25.34 | $25.41 | +0.51% | 23,914 |
| Feb 13, 2026 | $25.27 | $25.29 | $25.16 | $25.28 | -0.20% | 14,685 |
| Feb 12, 2026 | $25.33 | $25.54 | $25.30 | $25.33 | +0.32% | 7,846 |
| Feb 11, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | -0.32% | 495 |
| Feb 10, 2026 | $25.27 | $25.34 | $25.25 | $25.33 | +0.12% | 11,380 |
| Feb 9, 2026 | $25.34 | $25.34 | $25.24 | $25.30 | +0.04% | 1,862 |
| Feb 6, 2026 | $25.18 | $25.31 | $25.16 | $25.29 | +0.48% | 7,132 |
| Feb 5, 2026 | $25.22 | $25.22 | $25.17 | $25.17 | -0.26% | 576 |
| Feb 4, 2026 | $25.20 | $25.24 | $25.18 | $25.24 | +0.30% | 5,926 |
| Feb 3, 2026 | $25.21 | $25.21 | $25.13 | $25.16 | 0.00% | 10,102 |
| Feb 2, 2026 | $25.12 | $25.19 | $25.10 | $25.16 | +0.16% | 10,803 |
| Jan 30, 2026 | $25.10 | $25.19 | $25.06 | $25.12 | -2.07% | 40,506 |
| Jan 29, 2026 | $25.63 | $25.65 | $25.63 | $25.65 | +0.04% | 8,523 |
| Jan 28, 2026 | $25.64 | $25.64 | $25.63 | $25.64 | +0.04% | 5,476 |
| Jan 27, 2026 | $25.58 | $25.63 | $25.58 | $25.63 | +0.20% | 7,250 |
| Jan 26, 2026 | $25.57 | $25.64 | $25.50 | $25.58 | -0.20% | 23,938 |
| Jan 23, 2026 | $25.52 | $25.64 | $25.51 | $25.63 | +0.20% | 25,762 |
| Jan 22, 2026 | $25.59 | $25.59 | $25.55 | $25.58 | +0.04% | 5,041 |
| Jan 21, 2026 | $25.55 | $25.57 | $25.51 | $25.57 | +0.20% | 8,543 |
| Jan 20, 2026 | $25.52 | $25.55 | $25.51 | $25.52 | +0.12% | 19,527 |
| Jan 16, 2026 | $25.52 | $25.52 | $25.49 | $25.49 | -0.04% | 4,407 |
| Jan 15, 2026 | $25.50 | $25.50 | $25.49 | $25.50 | +0.08% | 2,732 |
| Jan 14, 2026 | $25.50 | $25.51 | $25.46 | $25.48 | -0.02% | 6,047 |
| Jan 13, 2026 | $25.48 | $25.50 | $25.48 | $25.48 | +0.08% | 2,381 |
| Jan 12, 2026 | $25.46 | $25.48 | $25.46 | $25.46 | +0.01% | 3,770 |
| Jan 9, 2026 | $25.44 | $25.46 | $25.44 | $25.46 | +0.04% | 3,661 |
| Jan 8, 2026 | $25.42 | $25.45 | $25.42 | $25.45 | +0.16% | 4,591 |
| Jan 7, 2026 | $25.35 | $25.42 | $25.35 | $25.41 | +0.04% | 704 |
| Jan 6, 2026 | $25.42 | $25.45 | $25.35 | $25.40 | -0.12% | 5,310 |
| Jan 5, 2026 | $25.45 | $25.45 | $25.41 | $25.43 | 0.00% | 4,455 |
| Jan 2, 2026 | $25.41 | $25.44 | $25.41 | $25.43 | +0.10% | 4,136 |
| Dec 31, 2025 | $25.41 | $25.41 | $25.41 | $25.41 | +0.06% | 274 |
| Dec 30, 2025 | $25.35 | $25.40 | $25.35 | $25.39 | +0.24% | 2,952 |
| Dec 29, 2025 | $25.34 | $25.40 | $25.33 | $25.33 | -0.12% | 3,152 |
| Dec 26, 2025 | $25.30 | $25.39 | $25.30 | $25.36 | -0.04% | 4,169 |
| Dec 24, 2025 | $25.39 | $25.39 | $25.36 | $25.37 | +0.27% | 1,546 |
| Dec 23, 2025 | $25.35 | $25.41 | $25.26 | $25.30 | -0.16% | 16,775 |
| Dec 22, 2025 | $25.39 | $25.40 | $25.17 | $25.34 | -0.28% | 18,402 |
| Dec 19, 2025 | $25.40 | $25.43 | $25.39 | $25.41 | +0.04% | 3,845 |
| Dec 18, 2025 | $25.43 | $25.43 | $25.40 | $25.40 | -0.12% | 2,164 |
| Dec 17, 2025 | $25.42 | $25.43 | $25.36 | $25.43 | -0.04% | 7,971 |
| Dec 16, 2025 | $25.41 | $25.46 | $25.38 | $25.44 | +0.20% | 4,134 |
| Dec 15, 2025 | $25.31 | $25.43 | $25.28 | $25.39 | +0.34% | 4,890 |
| Dec 12, 2025 | $25.26 | $25.31 | $25.26 | $25.31 | +0.10% | 2,268 |
| Dec 11, 2025 | $25.24 | $25.30 | $25.24 | $25.28 | -0.08% | 2,642 |
| Dec 10, 2025 | $25.24 | $25.30 | $25.24 | $25.30 | +0.24% | 7,455 |
| Dec 9, 2025 | $25.25 | $25.25 | $25.24 | $25.24 | +0.02% | 1,340 |
| Dec 8, 2025 | $25.22 | $25.25 | $25.22 | $25.24 | -0.06% | 1,692 |
| Dec 5, 2025 | $25.25 | $25.25 | $25.22 | $25.25 | +0.25% | 4,482 |
| Dec 4, 2025 | $25.18 | $25.19 | $25.14 | $25.19 | +0.03% | 2,589 |
| Dec 3, 2025 | $25.19 | $25.20 | $25.16 | $25.18 | -0.12% | 4,865 |
| Dec 2, 2025 | $25.22 | $25.22 | $25.15 | $25.21 | +0.24% | 845 |
| Dec 1, 2025 | $25.10 | $25.15 | $25.05 | $25.15 | +0.20% | 13,832 |
| Nov 28, 2025 | $25.07 | $25.14 | $25.07 | $25.10 | +0.04% | 1,878 |
| Nov 26, 2025 | $25.14 | $25.14 | $25.02 | $25.09 | -0.20% | 5,214 |
| Nov 25, 2025 | $25.04 | $25.15 | $25.04 | $25.14 | +0.54% | 13,300 |
| Nov 24, 2025 | $25.04 | $25.04 | $24.96 | $25.01 | -0.08% | 12,025 |
| Nov 21, 2025 | $25.03 | $25.07 | $24.98 | $25.02 | +0.10% | 8,318 |
| Nov 20, 2025 | $25.14 | $25.14 | $25.00 | $25.00 | -0.42% | 7,744 |
| Nov 19, 2025 | $25.15 | $25.15 | $25.11 | $25.11 | +0.30% | 1,217 |
| Nov 18, 2025 | $25.10 | $25.10 | $25.03 | $25.03 | -0.32% | 2,932 |
| Nov 17, 2025 | $25.14 | $25.15 | $24.99 | $25.11 | -0.05% | 20,756 |
| Nov 14, 2025 | $25.07 | $25.14 | $25.07 | $25.12 | +0.08% | 1,993 |
| Nov 13, 2025 | $25.15 | $25.15 | $25.07 | $25.10 | -0.16% | 11,111 |
| Nov 12, 2025 | $25.16 | $25.16 | $25.13 | $25.14 | +0.00% | 4,603 |
| Nov 11, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | +0.04% | 1,552 |
| Nov 10, 2025 | $25.12 | $25.13 | $25.12 | $25.13 | +0.26% | 1,166 |
| Nov 7, 2025 | $25.11 | $25.11 | $25.06 | $25.07 | -0.18% | 3,151 |
| Nov 6, 2025 | $25.13 | $25.13 | $25.11 | $25.11 | +0.04% | 3,180 |
| Nov 5, 2025 | $25.06 | $25.10 | $25.03 | $25.10 | +0.28% | 6,387 |
| Nov 4, 2025 | $25.03 | $25.10 | $25.02 | $25.03 | 0.00% | 16,887 |
| Nov 3, 2025 | $25.00 | $25.05 | $24.99 | $25.03 | -0.00% | 16,851 |
| Oct 31, 2025 | $25.04 | $25.06 | $24.96 | $25.03 | -1.77% | 26,873 |
| Oct 30, 2025 | $25.45 | $25.55 | $25.45 | $25.48 | 0.00% | 909 |
| Oct 29, 2025 | $25.50 | $25.50 | $25.44 | $25.48 | +0.04% | 6,067 |
| Oct 28, 2025 | $25.45 | $25.50 | $25.45 | $25.47 | +0.08% | 5,701 |
| Oct 27, 2025 | $25.46 | $25.47 | $25.43 | $25.45 | +0.04% | 4,054 |
| Oct 24, 2025 | $25.41 | $25.45 | $25.41 | $25.44 | -0.06% | 2,500 |
| Oct 23, 2025 | $25.39 | $25.46 | $25.39 | $25.46 | +0.06% | 2,354 |
| Oct 22, 2025 | $25.40 | $25.45 | $25.35 | $25.44 | +0.12% | 4,899 |
| Oct 21, 2025 | $25.40 | $25.44 | $25.40 | $25.41 | – | 4,479 |
Seasonality
MITP return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 0.7% | -1.1% | 2.2% | -1.8% | 1.0% | 1.0% | 1.3% | 0.7% | -0.4% | 0.2% | 1.0% |
| Months up | 0 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 3 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 2 |
| 2026 | -1.1% | 1.1% | -2.0% | 3.1% | -1.8% | 1.6% | 0.4% | 0.9% | -0.1% | -2.1% | -0.0% | |
| 2025 | -0.8% | 0.4% | -0.2% | 1.4% | -1.7% | 0.9% | 1.0% | 2.2% | -0.2% | 1.3% | 0.3% | 1.2% |
| 2024 | 0.5% | 1.6% | 0.8% | 2.4% | -0.5% | 0.3% | 0.8% |