Mohawk Industries Inc (MHK) stock
MHKNYSECarpets & RugsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Jul 31, 2026Score 13/304% above fair value
$139.41+9.42 (+7.25%)
Close on Oct 30, 2026Market cap $9.44BP/E 18.5Yield –
Price history
Mohawk Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$139.41
+7.25% on the day
52-week range
$92.99 – $141.17
-1.2% from the high
Change over 52 weeks
+20.6%
From $115.59 on Oct 30, 2025
Average volume
1.04M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $124.05 | $141.17 | $114.37 | $139.41 | +11.78% | 29,000,753 |
| Sep 2026 | $126.51 | $134.45 | $116.45 | $124.72 | -2.75% | 23,731,448 |
| Aug 2026 | $127.85 | $140.30 | $126.73 | $128.25 | +4.18% | 19,454,641 |
| Jul 2026 | $120.33 | $125.54 | $105.52 | $123.10 | +1.46% | 18,382,228 |
| Jun 2026 | $105.78 | $123.02 | $101.27 | $121.33 | +12.95% | 15,787,190 |
| May 2026 | $108.24 | $109.70 | $92.99 | $107.42 | +1.76% | 18,114,330 |
| Apr 2026 | $98.30 | $112.76 | $94.56 | $105.56 | +7.21% | 20,032,189 |
| Mar 2026 | $122.12 | $122.13 | $94.97 | $98.46 | -21.40% | 26,194,209 |
| Feb 2026 | $119.24 | $139.11 | $117.76 | $125.27 | +5.82% | 16,180,132 |
| Jan 2026 | $109.53 | $126.20 | $105.92 | $118.38 | +8.31% | 15,091,968 |
| Dec 2025 | $114.00 | $117.23 | $106.06 | $109.30 | -5.69% | 31,365,624 |
| Nov 2025 | $112.59 | $116.32 | $102.78 | $115.90 | +1.99% | 16,026,897 |
| Oct 2025 | $128.89 | $132.24 | $112.88 | $113.64 | -11.85% | 17,756,716 |
| Sep 2025 | $130.10 | $143.13 | $124.58 | $128.92 | -2.84% | 15,522,091 |
| Aug 2025 | $113.75 | $133.93 | $113.41 | $132.69 | +15.88% | 16,965,793 |
| Jul 2025 | $104.19 | $122.57 | $104.19 | $114.51 | +9.22% | 20,170,823 |
| Jun 2025 | $100.00 | $106.98 | $97.15 | $104.84 | +4.20% | 16,829,854 |
| May 2025 | $105.85 | $114.36 | $99.15 | $100.61 | -5.40% | 16,401,733 |
| Apr 2025 | $113.55 | $117.29 | $96.24 | $106.35 | -6.86% | 17,060,050 |
| Mar 2025 | $117.13 | $119.00 | $109.76 | $114.18 | -2.90% | 16,265,577 |
| Feb 2025 | $119.64 | $128.68 | $114.10 | $117.59 | -3.85% | 15,457,392 |
| Jan 2025 | $120.37 | $132.15 | $115.73 | $122.30 | +2.66% | 15,022,141 |
| Dec 2024 | $138.50 | $138.72 | $115.82 | $119.13 | -14.19% | 14,567,116 |
| Nov 2024 | $136.47 | $148.58 | $133.88 | $138.83 | +3.40% | 13,711,050 |
| Oct 2024 | $160.68 | $164.29 | $127.96 | $134.27 | -16.44% | 19,031,743 |
| Sep 2024 | $154.17 | $161.38 | $145.00 | $160.68 | +3.57% | 12,997,648 |
| Aug 2024 | $161.85 | $163.99 | $141.82 | $155.14 | -3.68% | 13,045,032 |
| Jul 2024 | $113.92 | $164.06 | $107.88 | $161.07 | +41.80% | 21,417,451 |
| Jun 2024 | $122.68 | $122.68 | $104.88 | $113.59 | -6.84% | 13,636,497 |
| May 2024 | $115.13 | $126.62 | $113.51 | $121.93 | +5.73% | 12,095,256 |
| Apr 2024 | $130.81 | $130.81 | $107.06 | $115.32 | -11.90% | 14,400,780 |
| Mar 2024 | $118.67 | $131.19 | $116.10 | $130.89 | +10.34% | 11,700,982 |
| Feb 2024 | $105.19 | $119.33 | $101.83 | $118.62 | +13.78% | 17,501,737 |
| Jan 2024 | $102.02 | $107.24 | $96.28 | $104.25 | +0.72% | 15,562,512 |
| Dec 2023 | $88.30 | $109.82 | $88.29 | $103.50 | +17.20% | 17,914,006 |
| Nov 2023 | $80.40 | $89.49 | $78.30 | $88.31 | +9.87% | 19,979,727 |
| Oct 2023 | $85.30 | $86.06 | $76.02 | $80.38 | -6.33% | 17,870,004 |
| Sep 2023 | $102.18 | $103.12 | $83.12 | $85.81 | -15.37% | 15,146,050 |
| Aug 2023 | $105.57 | $108.14 | $94.83 | $101.39 | -4.65% | 11,495,393 |
| Jul 2023 | $102.98 | $118.32 | $97.26 | $106.34 | +3.08% | 18,738,479 |
| Jun 2023 | $92.12 | $104.32 | $90.99 | $103.16 | +12.08% | 13,461,391 |
| May 2023 | $105.95 | $106.70 | $91.50 | $92.04 | -13.09% | 12,125,061 |
| Apr 2023 | $99.91 | $107.12 | $92.00 | $105.90 | +5.67% | 11,722,849 |
| Mar 2023 | $102.42 | $107.02 | $92.68 | $100.22 | -2.56% | 11,919,249 |
| Feb 2023 | $119.45 | $130.63 | $102.28 | $102.85 | -14.33% | 11,658,827 |
| Jan 2023 | $103.75 | $120.80 | $103.45 | $120.06 | +17.45% | 12,679,533 |
| Dec 2022 | $102.20 | $110.21 | $93.44 | $102.22 | +0.88% | 12,409,180 |
| Nov 2022 | $96.80 | $110.39 | $87.02 | $101.33 | +6.94% | 10,675,261 |
| Oct 2022 | $91.85 | $101.48 | $91.20 | $94.75 | +3.90% | 13,849,621 |
| Sep 2022 | $109.53 | $117.65 | $88.85 | $91.19 | -17.37% | 15,560,884 |
| Aug 2022 | $125.39 | $128.14 | $107.81 | $110.36 | -14.10% | 11,983,767 |
| Jul 2022 | $124.42 | $137.41 | $119.82 | $128.48 | +3.54% | 11,907,425 |
| Jun 2022 | $141.59 | $142.54 | $114.96 | $124.09 | -12.28% | 11,556,584 |
| May 2022 | $143.48 | $158.06 | $129.28 | $141.46 | +0.28% | 14,069,046 |
| Apr 2022 | $126.41 | $159.00 | $117.56 | $141.06 | +13.57% | 13,623,091 |
| Mar 2022 | $138.40 | $148.58 | $121.04 | $124.20 | -11.78% | 21,303,491 |
| Feb 2022 | $158.42 | $159.75 | $132.02 | $140.78 | -10.83% | 14,627,909 |
| Jan 2022 | $183.35 | $192.00 | $146.86 | $157.87 | -13.34% | 10,430,288 |
| Dec 2021 | $172.60 | $183.88 | $162.63 | $182.18 | +8.52% | 12,785,867 |
| Nov 2021 | $176.76 | $184.98 | $166.36 | $167.87 | -5.27% | 12,579,535 |
| Oct 2021 | $177.93 | $199.37 | $174.17 | $177.21 | -0.11% | 10,774,994 |
| Sep 2021 | $197.97 | $198.76 | $175.95 | $177.40 | -10.30% | 9,700,448 |
| Aug 2021 | $196.58 | $211.75 | $191.37 | $197.76 | +1.47% | 8,813,906 |
| Jul 2021 | $193.83 | $202.49 | $176.50 | $194.90 | +1.41% | 9,907,958 |
| Jun 2021 | $206.38 | $206.38 | $178.29 | $192.19 | -8.78% | 13,025,426 |
| May 2021 | $212.21 | $231.80 | $204.58 | $210.68 | +2.52% | 10,872,860 |
| Apr 2021 | $194.57 | $214.49 | $192.57 | $205.50 | +6.86% | 9,833,475 |
| Mar 2021 | $177.19 | $197.36 | $168.81 | $192.31 | +9.90% | 13,233,151 |
| Feb 2021 | $145.89 | $183.49 | $142.64 | $174.99 | +21.86% | 11,595,046 |
| Jan 2021 | $140.77 | $153.35 | $134.09 | $143.60 | +1.88% | 8,430,072 |
| Dec 2020 | $127.79 | $142.84 | $124.16 | $140.95 | +12.02% | 13,947,538 |
| Nov 2020 | $106.46 | $135.03 | $105.66 | $125.83 | +21.94% | 14,702,298 |
| Oct 2020 | $99.24 | $110.00 | $90.98 | $103.19 | +5.74% | 12,484,345 |
| Sep 2020 | $92.63 | $103.82 | $90.21 | $97.59 | +5.70% | 11,701,197 |
| Aug 2020 | $80.01 | $97.91 | $78.93 | $92.33 | +15.63% | 16,325,210 |
| Jul 2020 | $101.48 | $103.65 | $67.79 | $79.85 | -21.53% | 46,238,851 |
| Jun 2020 | $93.14 | $116.96 | $89.89 | $101.76 | +9.18% | 20,235,821 |
| May 2020 | $85.42 | $99.99 | $69.87 | $93.20 | +6.25% | 15,447,609 |
| Apr 2020 | $72.67 | $94.63 | $60.05 | $87.72 | +15.06% | 19,923,404 |
| Mar 2020 | $121.59 | $123.21 | $56.62 | $76.24 | -37.07% | 26,808,825 |
| Feb 2020 | $132.22 | $142.61 | $118.55 | $121.15 | -8.00% | 16,938,684 |
| Jan 2020 | $136.55 | $144.37 | $125.94 | $131.68 | -3.45% | 14,587,497 |
| Dec 2019 | $139.87 | $141.40 | $133.07 | $136.38 | -2.15% | 10,129,161 |
| Nov 2019 | $143.61 | $153.05 | $137.45 | $139.37 | -2.80% | 14,320,995 |
| Oct 2019 | $125.03 | $146.84 | $117.52 | $143.38 | +15.56% | 21,405,329 |
| Sep 2019 | $116.82 | $129.85 | $113.04 | $124.07 | +4.36% | 12,784,762 |
| Aug 2019 | $124.39 | $125.32 | $108.93 | $118.89 | -4.65% | 16,237,243 |
| Jul 2019 | $149.00 | $156.60 | $122.27 | $124.69 | -15.45% | 18,628,705 |
| Jun 2019 | $135.44 | $153.54 | $134.69 | $147.47 | +8.79% | 14,130,780 |
| May 2019 | $136.79 | $146.47 | $130.05 | $135.55 | -0.51% | 15,795,621 |
| Apr 2019 | $127.04 | $137.04 | $118.25 | $136.25 | +8.01% | 15,671,695 |
| Mar 2019 | $137.71 | $139.27 | $123.30 | $126.15 | -7.32% | 16,025,520 |
| Feb 2019 | $127.79 | $143.97 | $125.54 | $136.12 | +5.69% | 22,894,694 |
| Jan 2019 | $114.94 | $129.17 | $114.36 | $128.79 | +10.11% | 20,572,261 |
| Dec 2018 | $130.23 | $130.69 | $109.35 | $116.96 | -8.67% | 20,445,034 |
| Nov 2018 | $125.43 | $133.29 | $119.09 | $128.06 | +2.67% | 22,067,404 |
| Oct 2018 | $175.91 | $176.74 | $113.45 | $124.73 | -28.87% | 43,115,996 |
| Sep 2018 | $191.20 | $192.45 | $173.82 | $175.35 | -8.48% | 17,400,899 |
| Aug 2018 | $189.00 | $196.30 | $180.45 | $191.59 | +1.71% | 20,206,377 |
| Jul 2018 | $212.38 | $228.49 | $177.00 | $188.36 | -12.09% | 30,205,003 |
| Jun 2018 | $204.53 | $215.81 | $202.75 | $214.27 | +5.01% | 16,295,054 |
| May 2018 | $209.75 | $219.39 | $203.87 | $204.04 | -2.78% | 20,013,948 |
| Apr 2018 | $232.22 | $247.13 | $209.47 | $209.88 | -9.62% | 18,944,415 |
| Mar 2018 | $239.87 | $253.55 | $226.62 | $232.22 | -3.19% | 15,010,012 |
| Feb 2018 | $280.27 | $280.80 | $238.63 | $239.88 | -14.65% | 17,957,116 |
| Jan 2018 | $277.04 | $282.21 | $269.25 | $281.06 | +1.87% | 11,774,482 |
| Dec 2017 | $283.10 | $286.85 | $271.54 | $275.90 | -2.37% | 9,773,327 |
| Nov 2017 | $261.39 | $283.22 | $256.32 | $282.61 | +7.97% | 8,373,048 |
| Oct 2017 | $248.16 | $268.46 | $247.51 | $261.76 | +5.76% | 12,628,838 |
| Sep 2017 | $253.20 | $259.91 | $242.49 | $247.51 | -2.22% | 10,290,275 |
| Aug 2017 | $249.90 | $254.75 | $244.77 | $253.12 | +1.66% | 8,863,644 |
| Jul 2017 | $242.37 | $251.69 | $236.48 | $248.99 | +3.02% | 9,873,227 |
| Jun 2017 | $239.08 | $248.24 | $237.47 | $241.69 | +1.00% | 8,353,398 |
| May 2017 | $235.95 | $239.43 | $226.65 | $239.30 | +1.92% | 9,251,921 |
| Apr 2017 | $229.92 | $241.02 | $226.57 | $234.79 | +2.31% | 9,823,565 |
| Mar 2017 | $229.31 | $233.70 | $223.84 | $229.49 | +1.38% | 10,396,801 |
| Feb 2017 | $215.85 | $228.52 | $209.90 | $226.36 | +4.87% | 11,405,872 |
| Jan 2017 | $201.68 | $217.96 | $199.90 | $215.84 | +8.09% | 11,774,354 |
| Dec 2016 | $197.51 | $205.91 | $189.44 | $199.68 | +1.13% | 10,583,001 |
| Nov 2016 | $183.43 | $205.26 | $175.52 | $197.44 | +7.13% | 19,070,859 |
| Oct 2016 | $199.47 | $201.75 | $182.68 | $184.30 | -8.01% | 10,837,560 |
| Sep 2016 | $212.86 | $216.58 | $197.70 | $200.34 | -5.85% | 11,451,700 |
| Aug 2016 | $209.11 | $214.93 | $206.16 | $212.78 | +1.84% | 10,762,300 |
| Jul 2016 | $189.79 | $209.42 | $183.90 | $208.94 | +10.11% | 9,003,100 |
| Jun 2016 | $195.37 | $201.78 | $177.34 | $189.76 | -3.52% | 9,858,200 |
| May 2016 | $194.11 | $200.63 | $189.55 | $196.69 | +2.11% | 11,594,400 |
| Apr 2016 | $190.20 | $200.77 | $186.16 | $192.63 | +0.91% | 9,420,600 |
| Mar 2016 | $182.06 | $193.59 | $176.59 | $190.90 | +6.21% | 13,710,300 |
| Feb 2016 | $166.01 | $182.96 | $148.56 | $179.73 | +8.00% | 17,321,800 |
| Jan 2016 | $189.00 | $189.00 | $153.15 | $166.41 | -12.13% | 14,220,400 |
| Dec 2015 | $192.02 | $200.42 | $183.14 | $189.39 | -0.70% | 12,560,000 |
| Nov 2015 | $196.22 | $201.88 | $180.00 | $190.72 | -2.45% | 15,762,600 |
| Oct 2015 | $182.96 | $199.73 | $180.88 | $195.50 | +7.54% | 18,034,600 |
| Sep 2015 | $193.50 | $209.98 | $174.49 | $181.79 | -7.71% | 16,572,800 |
| Aug 2015 | $204.00 | $212.16 | $183.52 | $196.97 | -2.29% | 17,926,400 |
| Jul 2015 | $192.80 | $202.37 | $189.00 | $201.59 | +5.60% | 10,586,500 |
| Jun 2015 | $186.89 | $195.30 | $186.10 | $190.90 | +2.28% | 9,685,300 |
| May 2015 | $174.58 | $190.16 | $174.17 | $186.64 | +7.57% | 11,429,300 |
| Apr 2015 | $185.95 | $187.29 | $172.97 | $173.50 | -6.59% | 11,682,000 |
| Mar 2015 | $184.35 | $188.29 | $175.68 | $185.75 | +0.76% | 14,184,800 |
| Feb 2015 | $166.96 | $187.45 | $162.41 | $184.35 | +11.70% | 15,313,400 |
| Jan 2015 | $156.66 | $170.06 | $151.15 | $165.04 | +6.23% | 18,890,300 |
| Dec 2014 | $152.39 | $158.58 | $143.22 | $155.36 | +1.15% | 15,273,400 |
| Nov 2014 | $142.44 | $155.07 | $138.22 | $153.59 | +8.13% | 12,014,200 |
| Oct 2014 | $134.67 | $147.03 | $120.37 | $142.04 | +5.36% | 19,646,000 |
| Sep 2014 | $146.06 | $149.84 | $134.59 | $134.82 | -7.67% | 14,430,200 |
| Aug 2014 | $130.30 | $147.65 | $126.28 | $146.02 | +17.03% | 19,257,400 |
| Jul 2014 | $138.40 | $141.00 | $123.81 | $124.77 | -9.81% | 22,270,000 |
| Jun 2014 | $135.93 | $138.77 | $129.79 | $138.34 | +1.98% | 15,264,200 |
| May 2014 | $132.31 | $143.50 | $131.19 | $135.66 | +2.45% | 17,534,100 |
| Apr 2014 | $136.80 | $139.90 | $128.54 | $132.41 | -2.63% | 18,507,200 |
| Mar 2014 | $140.03 | $145.51 | $132.87 | $135.98 | -3.92% | 20,615,300 |
| Feb 2014 | $142.07 | $148.43 | $137.22 | $141.53 | -0.46% | 22,055,300 |
| Jan 2014 | $148.72 | $155.48 | $138.41 | $142.18 | -4.51% | 18,476,100 |
| Dec 2013 | $140.34 | $149.01 | $134.04 | $148.90 | +6.34% | 22,847,200 |
| Nov 2013 | $137.00 | $145.34 | $132.06 | $140.02 | +5.74% | 13,903,500 |
| Oct 2013 | $130.09 | $135.16 | $119.59 | $132.42 | +1.67% | 23,462,500 |
| Sep 2013 | $118.86 | $134.75 | $115.99 | $130.25 | +10.86% | 14,365,600 |
| Aug 2013 | $119.98 | $134.21 | $117.22 | $117.49 | -1.26% | 18,231,900 |
| Jul 2013 | $112.85 | $120.11 | $108.89 | $118.99 | +5.78% | 15,904,400 |
| Jun 2013 | $111.59 | $117.48 | $103.74 | $112.49 | +1.19% | 15,832,800 |
| May 2013 | $110.16 | $120.70 | $106.39 | $111.17 | +0.26% | 18,924,000 |
| Apr 2013 | $113.12 | $117.97 | $105.02 | $110.88 | -1.98% | 13,926,900 |
| Mar 2013 | $105.08 | $115.32 | $104.28 | $113.12 | +6.70% | 14,818,000 |
| Feb 2013 | $102.65 | $109.30 | $100.52 | $106.02 | +4.29% | 15,590,000 |
| Jan 2013 | $92.48 | $105.26 | $91.30 | $101.66 | +12.37% | 14,229,200 |
| Dec 2012 | $86.31 | $93.95 | $80.63 | $90.47 | +5.21% | 13,692,000 |
| Nov 2012 | $85.00 | $89.28 | $79.82 | $85.99 | +3.02% | 11,953,100 |
| Oct 2012 | $80.09 | $86.28 | $77.67 | $83.47 | +4.31% | 8,753,900 |
| Sep 2012 | $71.93 | $82.76 | $70.84 | $80.02 | +11.06% | 10,115,100 |
| Aug 2012 | $66.91 | $75.13 | $64.22 | $72.05 | +8.46% | 11,064,000 |
| Jul 2012 | $69.71 | $73.01 | $66.13 | $66.43 | -4.87% | 9,837,300 |
| Jun 2012 | $66.69 | $69.92 | $62.22 | $69.83 | +2.54% | 10,478,200 |
| May 2012 | $67.15 | $75.44 | $66.42 | $68.10 | +1.61% | 18,346,200 |
| Apr 2012 | $66.29 | $68.57 | $60.21 | $67.02 | +0.77% | 13,060,900 |
| Mar 2012 | $65.10 | $67.87 | $59.69 | $66.51 | +4.72% | 11,844,400 |
| Feb 2012 | $61.77 | $68.16 | $61.60 | $63.51 | +3.84% | 12,199,400 |
| Jan 2012 | $61.37 | $66.07 | $57.62 | $61.16 | +2.19% | 12,977,300 |
| Dec 2011 | $54.69 | $61.30 | $52.01 | $59.85 | +9.70% | 11,232,900 |
| Nov 2011 | $51.01 | $55.31 | $49.02 | $54.56 | +3.63% | 11,508,300 |
| Oct 2011 | $42.43 | $57.06 | $40.19 | $52.65 | +22.70% | 15,219,200 |
| Sep 2011 | $49.73 | $50.55 | $39.93 | $42.91 | -13.40% | 17,298,000 |
| Aug 2011 | $52.77 | $52.83 | $41.66 | $49.55 | -4.77% | 18,911,000 |
| Jul 2011 | $60.27 | $61.69 | $50.44 | $52.03 | -13.27% | 16,714,400 |
| Jun 2011 | $66.37 | $66.55 | $57.43 | $59.99 | -9.82% | 11,677,400 |
| May 2011 | $60.35 | $68.86 | $60.22 | $66.52 | +10.79% | 10,791,700 |
| Apr 2011 | $61.76 | $63.12 | $58.61 | $60.04 | -1.82% | 6,764,400 |
| Mar 2011 | $58.30 | $61.22 | $54.66 | $61.15 | +5.23% | 11,011,000 |
| Feb 2011 | $56.04 | $59.80 | $54.42 | $58.11 | +4.61% | 9,470,900 |
| Jan 2011 | $57.70 | $60.45 | $55.36 | $55.55 | -2.13% | 10,082,000 |
| Dec 2010 | $53.54 | $61.28 | $53.42 | $56.76 | +8.03% | 9,492,800 |
| Nov 2010 | $57.98 | $60.34 | $51.55 | $52.54 | -8.37% | 14,206,300 |
| Oct 2010 | $54.11 | $58.86 | $52.59 | $57.34 | +7.58% | 12,280,100 |
| Sep 2010 | $45.51 | $54.94 | $45.10 | $53.30 | +20.29% | 12,205,000 |
| Aug 2010 | $49.98 | $53.18 | $42.61 | $44.31 | -9.44% | 19,881,200 |
| Jul 2010 | $45.61 | $51.83 | $43.13 | $48.93 | +6.93% | 14,903,000 |
| Jun 2010 | $55.83 | $56.53 | $45.64 | $45.76 | -18.52% | 17,797,500 |
| May 2010 | $64.14 | $65.03 | $52.03 | $56.16 | -11.89% | 20,655,300 |
| Apr 2010 | $54.96 | $66.93 | $52.33 | $63.74 | +17.21% | 21,617,600 |
| Mar 2010 | $52.03 | $55.52 | $51.72 | $54.38 | +5.43% | 16,085,900 |
| Feb 2010 | $41.75 | $52.09 | $41.67 | $51.58 | +24.56% | 19,994,300 |
| Jan 2010 | $48.27 | $49.97 | $41.33 | $41.41 | -13.00% | 17,272,700 |
| Dec 2009 | $41.64 | $49.92 | $41.33 | $47.60 | +15.87% | 13,107,400 |
| Nov 2009 | $43.07 | $47.48 | $39.84 | $41.08 | -4.09% | 24,124,800 |
| Oct 2009 | $47.15 | $50.49 | $41.32 | $42.83 | -10.19% | 29,286,300 |
| Sep 2009 | $49.83 | $53.52 | $46.34 | $47.69 | -4.85% | 17,890,700 |
| Aug 2009 | $52.00 | $53.71 | $44.77 | $50.12 | -2.83% | 18,758,900 |
| Jul 2009 | $36.02 | $52.60 | $31.40 | $51.58 | +44.56% | 27,123,300 |
| Jun 2009 | $39.13 | $42.73 | $34.65 | $35.68 | -6.77% | 24,002,600 |
| May 2009 | $47.32 | $51.88 | $35.63 | $38.27 | -19.11% | 36,244,700 |
| Apr 2009 | $29.34 | $51.24 | $29.01 | $47.31 | +58.39% | 46,428,400 |
| Mar 2009 | $22.09 | $34.35 | $16.97 | $29.87 | +32.23% | 46,543,200 |
| Feb 2009 | $31.56 | $37.25 | $22.40 | $22.59 | -29.65% | 31,660,300 |
| Jan 2009 | $43.01 | $46.05 | $31.94 | $32.11 | -25.27% | 22,409,800 |
| Dec 2008 | $28.87 | $43.20 | $26.88 | $42.97 | +39.79% | 26,257,900 |
| Nov 2008 | $48.14 | $48.57 | $23.91 | $30.74 | -36.46% | 34,439,100 |
| Oct 2008 | $66.82 | $67.38 | $41.37 | $48.38 | -28.21% | 30,875,200 |
| Sep 2008 | $71.46 | $75.26 | $65.55 | $67.39 | -2.40% | 20,736,700 |
| Aug 2008 | $59.42 | $73.36 | $58.03 | $69.05 | +17.09% | 17,916,300 |
| Jul 2008 | $63.29 | $68.45 | $56.55 | $58.97 | -8.00% | 29,759,600 |
| Jun 2008 | $75.36 | $75.36 | $63.50 | $64.10 | -14.62% | 14,333,900 |
| May 2008 | $76.44 | $80.29 | $70.56 | $75.08 | -1.46% | 11,211,900 |
| Apr 2008 | $72.39 | $80.19 | $70.80 | $76.19 | +6.40% | 16,054,000 |
| Mar 2008 | $71.78 | $76.70 | $65.01 | $71.61 | +0.28% | 17,472,600 |
| Feb 2008 | $80.20 | $83.09 | $71.05 | $71.41 | -10.65% | 19,723,700 |
| Jan 2008 | $74.25 | $81.53 | $63.00 | $79.92 | +7.42% | 24,392,400 |
| Dec 2007 | $79.98 | $83.04 | $73.40 | $74.40 | -7.51% | 12,978,500 |
| Nov 2007 | $84.84 | $85.43 | $76.24 | $80.44 | -5.74% | 17,929,100 |
| Oct 2007 | $81.53 | $87.44 | $78.66 | $85.34 | +4.97% | 14,996,500 |
| Sep 2007 | $87.35 | $89.70 | $80.32 | $81.30 | -6.88% | 10,885,200 |
| Aug 2007 | $90.01 | $91.93 | $82.17 | $87.31 | -3.00% | 16,959,200 |
| Jul 2007 | $101.15 | $103.73 | $89.80 | $90.01 | -10.70% | 15,438,100 |
| Jun 2007 | $102.06 | $103.50 | $96.94 | $100.79 | -1.24% | 11,105,200 |
| May 2007 | $90.30 | $108.00 | $88.41 | $102.06 | +13.20% | 19,750,900 |
| Apr 2007 | $82.40 | $94.50 | $81.28 | $90.16 | +9.88% | 15,187,800 |
| Mar 2007 | $87.52 | $87.99 | $81.12 | $82.05 | -6.25% | 15,164,900 |
| Feb 2007 | $82.42 | $94.35 | $82.40 | $87.52 | +6.19% | 22,701,800 |
| Jan 2007 | $75.46 | $82.99 | $75.15 | $82.42 | +10.10% | 11,994,800 |
| Dec 2006 | $77.75 | $78.90 | $73.83 | $74.86 | -3.32% | 8,306,400 |
| Nov 2006 | $72.90 | $77.70 | $70.00 | $77.43 | +6.51% | 11,931,400 |
| Oct 2006 | $74.45 | $79.64 | $71.50 | $72.70 | -2.35% | 15,506,800 |
| Sep 2006 | $70.95 | $77.18 | $69.25 | $74.45 | +5.04% | 12,406,100 |
| Aug 2006 | $68.92 | $71.95 | $65.89 | $70.88 | +2.69% | 12,195,500 |
| Jul 2006 | $70.54 | $72.54 | $62.80 | $69.02 | -1.89% | 14,725,600 |
| Jun 2006 | $73.78 | $74.61 | $69.47 | $70.35 | -4.55% | 12,356,900 |
| May 2006 | $80.05 | $80.20 | $73.14 | $73.70 | -7.99% | 13,198,700 |
| Apr 2006 | $81.00 | $81.50 | $77.30 | $80.10 | -0.77% | 10,108,200 |
| Mar 2006 | $86.32 | $88.25 | $80.50 | $80.72 | -6.69% | 10,775,900 |
| Feb 2006 | $85.00 | $88.88 | $80.05 | $86.51 | +1.73% | 10,265,500 |
| Jan 2006 | $87.15 | $90.88 | $82.30 | $85.04 | -2.23% | 7,928,300 |
| Dec 2005 | $88.99 | $89.71 | $85.77 | $86.98 | -1.14% | 4,601,300 |
| Nov 2005 | $78.05 | $88.78 | $77.76 | $87.98 | +12.72% | 8,184,800 |
| Oct 2005 | $80.85 | $80.91 | $74.55 | $78.05 | -2.74% | 9,644,500 |
| Sep 2005 | $85.26 | $86.72 | $76.19 | $80.25 | -6.01% | 9,728,800 |
| Aug 2005 | $88.05 | $88.54 | $80.94 | $85.38 | -2.78% | 5,950,900 |
| Jul 2005 | $82.55 | $92.45 | $81.80 | $87.82 | +6.45% | 11,091,700 |
| Jun 2005 | $83.42 | $89.00 | $81.19 | $82.50 | -1.10% | 5,633,500 |
| May 2005 | $77.77 | $84.81 | $76.74 | $83.42 | +7.21% | 6,144,500 |
| Apr 2005 | $84.30 | $84.92 | $76.54 | $77.81 | -7.70% | 10,524,500 |
| Mar 2005 | $89.98 | $92.22 | $82.15 | $84.30 | -6.06% | 8,851,700 |
| Feb 2005 | $88.26 | $94.72 | $87.38 | $89.74 | +1.39% | 6,615,000 |
| Jan 2005 | $91.19 | $91.40 | $86.24 | $88.51 | -3.00% | 4,707,700 |
| Dec 2004 | $90.51 | $92.44 | $86.89 | $91.25 | +4.05% | 4,103,500 |
| Nov 2004 | $85.07 | $89.64 | $84.40 | $87.70 | +3.08% | 5,614,100 |
| Oct 2004 | $79.32 | $85.47 | $74.05 | $85.08 | +7.17% | 9,433,000 |
| Sep 2004 | $76.88 | $81.60 | $76.85 | $79.39 | +3.21% | 6,208,400 |
| Aug 2004 | $72.90 | $77.63 | $70.38 | $76.92 | +4.60% | 8,108,100 |
| Jul 2004 | $73.08 | $73.70 | $69.07 | $73.54 | +0.29% | 8,442,300 |
| Jun 2004 | $74.10 | $75.41 | $68.89 | $73.33 | -1.23% | 8,585,500 |
| May 2004 | $77.14 | $78.09 | $69.35 | $74.24 | -3.76% | 9,576,700 |
| Apr 2004 | $82.35 | $83.84 | $76.55 | $77.14 | -6.33% | 7,629,900 |
| Mar 2004 | $83.30 | $85.79 | $79.15 | $82.35 | -1.14% | 7,217,700 |
| Feb 2004 | $69.74 | $84.16 | $69.73 | $83.30 | +19.72% | 8,612,000 |
| Jan 2004 | $71.45 | $73.72 | $68.77 | $69.58 | -1.36% | 7,537,500 |
| Dec 2003 | $72.10 | $74.00 | $67.07 | $70.54 | -2.14% | 5,565,200 |
| Nov 2003 | $74.20 | $74.99 | $71.29 | $72.08 | -2.75% | 4,233,400 |
| Oct 2003 | $71.55 | $75.48 | $68.61 | $74.12 | +3.93% | 9,159,800 |
| Sep 2003 | $72.96 | $75.75 | $69.22 | $71.32 | -2.25% | 8,974,400 |
| Aug 2003 | $67.43 | $73.15 | $65.11 | $72.96 | +8.23% | 6,298,000 |
| Jul 2003 | $55.53 | $68.99 | $55.25 | $67.41 | +21.39% | 13,818,500 |
| Jun 2003 | $57.90 | $63.04 | $54.88 | $55.53 | -3.78% | 14,770,700 |
| May 2003 | $55.30 | $58.84 | $53.14 | $57.71 | +4.04% | 9,292,000 |
| Apr 2003 | $48.05 | $56.40 | $47.95 | $55.47 | +15.71% | 8,732,800 |
| Mar 2003 | $49.38 | $50.11 | $41.00 | $47.94 | -2.92% | 17,695,900 |
| Feb 2003 | $52.75 | $53.93 | $46.64 | $49.38 | -6.26% | 11,359,000 |
| Jan 2003 | $56.85 | $59.38 | $50.81 | $52.68 | -7.50% | 9,310,200 |
| Dec 2002 | $61.98 | $63.40 | $55.60 | $56.95 | -7.56% | 10,387,700 |
| Nov 2002 | $53.30 | $61.99 | $52.15 | $61.61 | +15.05% | 8,034,300 |
| Oct 2002 | $49.65 | $55.85 | $43.75 | $53.55 | +7.85% | 11,451,500 |
| Sep 2002 | $49.00 | $54.41 | $45.40 | $49.65 | +0.30% | 11,949,500 |
| Aug 2002 | $47.50 | $50.50 | $41.90 | $49.50 | +4.21% | 10,278,800 |
| Jul 2002 | $61.65 | $62.24 | $40.25 | $47.50 | -22.80% | 34,243,400 |
| Jun 2002 | $65.53 | $68.20 | $60.21 | $61.53 | -6.09% | 10,432,300 |
| May 2002 | $64.30 | $70.60 | $63.48 | $65.52 | +1.85% | 11,915,500 |
| Apr 2002 | $59.90 | $66.95 | $57.25 | $64.33 | +7.06% | 15,797,900 |
| Mar 2002 | $62.95 | $68.10 | $57.40 | $60.09 | -4.51% | 15,741,300 |
| Feb 2002 | $55.36 | $64.25 | $53.80 | $62.93 | +14.50% | 11,141,900 |
| Jan 2002 | $55.39 | $56.50 | $50.50 | $54.96 | +0.15% | 7,544,900 |
| Dec 2001 | $45.78 | $55.55 | $44.95 | $54.88 | +19.67% | 10,362,900 |
| Nov 2001 | $43.21 | $52.75 | $42.65 | $45.86 | +6.16% | 11,288,800 |
| Oct 2001 | $36.65 | $46.25 | $35.90 | $43.20 | +17.55% | 8,055,700 |
| Sep 2001 | $44.61 | $47.13 | $29.85 | $36.75 | -17.60% | 6,842,200 |
| Aug 2001 | $44.00 | $44.80 | $40.75 | $44.60 | +1.36% | 5,258,100 |
| Jul 2001 | $35.21 | $45.45 | $33.72 | $44.00 | +25.00% | 8,365,000 |
| Jun 2001 | $32.04 | $35.85 | $31.68 | $35.20 | +9.90% | 4,997,300 |
| May 2001 | $32.66 | $33.40 | $29.65 | $32.03 | -1.93% | 6,546,200 |
| Apr 2001 | $28.58 | $33.75 | $27.91 | $32.66 | +16.31% | 4,411,800 |
| Mar 2001 | $29.95 | $31.20 | $25.50 | $28.08 | -6.24% | 5,056,300 |
| Feb 2001 | $31.65 | $32.60 | $26.85 | $29.95 | -4.92% | 6,189,600 |
| Jan 2001 | $27.44 | $31.99 | $26.69 | $31.50 | +15.07% | 5,646,600 |
| Dec 2000 | $24.13 | $29.13 | $23.69 | $27.38 | +15.57% | 4,677,700 |
| Nov 2000 | $22.19 | $23.88 | $19.88 | $23.69 | +8.60% | 2,780,900 |
| Oct 2000 | $21.88 | $22.38 | $19.06 | $21.81 | 0.00% | 7,156,800 |
| Sep 2000 | $23.88 | $27.56 | $21.13 | $21.81 | -8.16% | 8,031,200 |
| Aug 2000 | $26.69 | $27.81 | $23.75 | $23.75 | -11.01% | 2,851,000 |
| Jul 2000 | $22.00 | $26.69 | $22.00 | $26.69 | +22.79% | 3,205,700 |
| Jun 2000 | $23.75 | $24.56 | $20.50 | $21.73 | -8.73% | 4,201,900 |
| May 2000 | $24.88 | $26.25 | $22.56 | $23.81 | -4.03% | 3,969,600 |
| Apr 2000 | $22.63 | $24.94 | $21.50 | $24.81 | +10.89% | 3,885,700 |
| Mar 2000 | $22.06 | $24.25 | $18.94 | $22.38 | +0.85% | 4,623,400 |
| Feb 2000 | $23.44 | $24.06 | $20.31 | $22.19 | -5.33% | 3,881,600 |
| Jan 2000 | $26.00 | $26.00 | $21.19 | $23.44 | -11.14% | 3,269,100 |
| Dec 1999 | $24.94 | $26.81 | $23.25 | $26.38 | +5.76% | 3,146,500 |
| Nov 1999 | $23.38 | $26.13 | $22.81 | $24.94 | +8.72% | 2,493,000 |
| Oct 1999 | $19.88 | $23.75 | $19.69 | $22.94 | +15.05% | 7,576,300 |
| Sep 1999 | $22.63 | $23.50 | $18.38 | $19.94 | -11.88% | 4,269,400 |
| Aug 1999 | $27.94 | $27.94 | $21.88 | $22.63 | -19.02% | 5,539,300 |
| Jul 1999 | $30.44 | $30.81 | $25.13 | $27.94 | -8.02% | 3,220,100 |
| Jun 1999 | $29.25 | $32.44 | $28.19 | $30.38 | +4.29% | 3,162,600 |
| May 1999 | $32.25 | $38.56 | $29.13 | $29.13 | -9.69% | 3,484,600 |
| Apr 1999 | $30.00 | $33.50 | $28.00 | $32.25 | +7.50% | 4,942,900 |
| Mar 1999 | $32.75 | $33.31 | $25.94 | $30.00 | -7.69% | 4,376,400 |
| Feb 1999 | $38.50 | $38.88 | $31.00 | $32.50 | -15.58% | 2,436,300 |
| Jan 1999 | $41.88 | $42.00 | $36.44 | $38.50 | -8.47% | 1,304,800 |
| Dec 1998 | $37.25 | $42.44 | $34.31 | $42.06 | +12.73% | 2,182,300 |
| Nov 1998 | $30.44 | $38.63 | $29.25 | $37.31 | +23.60% | 2,708,600 |
| Oct 1998 | $27.25 | $31.63 | $22.69 | $30.19 | +10.27% | 1,384,500 |
| Sep 1998 | $26.56 | $30.00 | $22.63 | $27.38 | +3.06% | 3,172,000 |
| Aug 1998 | $30.88 | $34.94 | $26.50 | $26.56 | -14.66% | 2,721,300 |
| Jul 1998 | $31.94 | $34.50 | $30.81 | $31.13 | -1.78% | 2,648,400 |
| Jun 1998 | $30.13 | $33.13 | $29.50 | $31.69 | +4.32% | 2,387,700 |
| May 1998 | $30.81 | $35.50 | $28.44 | $30.38 | -1.62% | 3,981,600 |
| Apr 1998 | $31.50 | $33.88 | $29.00 | $30.88 | -1.98% | 2,804,300 |
| Mar 1998 | $26.25 | $33.50 | $25.88 | $31.50 | +20.00% | 3,967,800 |
| Feb 1998 | $23.88 | $28.50 | $23.50 | $26.25 | +8.81% | 3,864,700 |
| Jan 1998 | $21.94 | $24.38 | $20.50 | $24.13 | +9.97% | 1,768,900 |
| Dec 1997 | $20.33 | $22.00 | $19.38 | $21.94 | +8.78% | 2,163,100 |
| Nov 1997 | $20.35 | $21.42 | $19.75 | $20.17 | -1.63% | 2,361,900 |
| Oct 1997 | $18.25 | $21.25 | $18.25 | $20.50 | +12.33% | 5,743,500 |
| Sep 1997 | $17.33 | $18.33 | $17.17 | $18.25 | +5.80% | 1,871,700 |
| Aug 1997 | $17.50 | $18.08 | $16.50 | $17.25 | -2.36% | 2,660,850 |
| Jul 1997 | $15.08 | $18.17 | $14.67 | $17.67 | +16.48% | 5,090,550 |
| Jun 1997 | $13.92 | $17.33 | $13.92 | $15.17 | +7.06% | 5,510,400 |
| May 1997 | $14.58 | $16.17 | $13.33 | $14.17 | -5.03% | 5,793,900 |
| Apr 1997 | $13.08 | $15.58 | $12.92 | $14.92 | +7.19% | 7,901,100 |
| Mar 1997 | $17.33 | $18.58 | $13.75 | $13.92 | -20.85% | 5,969,550 |
| Feb 1997 | $17.00 | $18.67 | $17.00 | $17.58 | +2.43% | 4,797,900 |
| Jan 1997 | $14.83 | $18.17 | $14.50 | $17.17 | +17.05% | 8,040,000 |
| Dec 1996 | $15.75 | $17.92 | $13.75 | $14.67 | -7.61% | 3,590,850 |
| Nov 1996 | $16.17 | $16.58 | $15.25 | $15.88 | -1.80% | 3,006,750 |
| Oct 1996 | $17.08 | $18.58 | $15.50 | $16.17 | -5.37% | 6,017,400 |
| Sep 1996 | $15.17 | $17.42 | $14.17 | $17.08 | +11.72% | 9,613,350 |
| Aug 1996 | $11.50 | $16.83 | $11.50 | $15.29 | +29.23% | 9,519,600 |
| Jul 1996 | $12.00 | $13.33 | $10.92 | $11.83 | 0.00% | 10,430,250 |
| Jun 1996 | $11.17 | $12.25 | $11.08 | $11.83 | +5.97% | 3,345,900 |
| May 1996 | $9.75 | $11.50 | $9.58 | $11.17 | +14.53% | 8,887,500 |
| Apr 1996 | $9.83 | $10.00 | $8.83 | $9.75 | -2.50% | 3,737,400 |
| Mar 1996 | $9.33 | $10.25 | $9.08 | $10.00 | +4.35% | 2,422,500 |
| Feb 1996 | $9.33 | $9.67 | $8.67 | $9.58 | +5.50% | 4,461,600 |
| Jan 1996 | $10.42 | $11.00 | $8.33 | $9.08 | -12.80% | 1,586,850 |
| Dec 1995 | $11.33 | $11.67 | $9.00 | $10.42 | -11.97% | 1,948,500 |
| Nov 1995 | $9.83 | $12.00 | $9.83 | $11.83 | +18.33% | 1,146,000 |
| Oct 1995 | $11.33 | $11.67 | $9.83 | $10.00 | -14.29% | 1,111,500 |
| Sep 1995 | $11.83 | $12.83 | $11.33 | $11.67 | -2.78% | 2,047,800 |
| Aug 1995 | $11.67 | $12.50 | $11.67 | $12.00 | +1.41% | 2,022,600 |
| Jul 1995 | $9.67 | $12.17 | $9.67 | $11.83 | +20.34% | 2,015,250 |
| Jun 1995 | $10.33 | $11.00 | $9.67 | $9.83 | -1.67% | 2,894,100 |
| May 1995 | $9.00 | $10.83 | $8.33 | $10.00 | +9.09% | 2,461,500 |
| Apr 1995 | $8.00 | $9.50 | $7.25 | $9.17 | +17.02% | 1,897,650 |
| Mar 1995 | $9.17 | $9.17 | $7.75 | $7.83 | -12.96% | 3,722,550 |
| Feb 1995 | $8.33 | $9.50 | $8.33 | $9.00 | +5.88% | 5,746,050 |
| Jan 1995 | $8.50 | $9.17 | $7.67 | $8.50 | 0.00% | 4,151,250 |
| Dec 1994 | $11.50 | $12.17 | $7.17 | $8.50 | -25.00% | 9,856,650 |
| Nov 1994 | $10.67 | $12.17 | $10.67 | $11.33 | +5.43% | 3,256,950 |
| Oct 1994 | $10.17 | $10.83 | $9.00 | $10.75 | +5.74% | 7,325,250 |
| Sep 1994 | $11.83 | $12.17 | $9.67 | $10.17 | -14.08% | 5,055,150 |
| Aug 1994 | $10.17 | $13.08 | $9.83 | $11.83 | +17.84% | 4,972,500 |
| Jul 1994 | $12.00 | $13.67 | $9.17 | $10.04 | -13.93% | 10,777,350 |
| Jun 1994 | $15.00 | $16.17 | $11.17 | $11.67 | -22.22% | 4,856,700 |
| May 1994 | $18.00 | $18.50 | $14.33 | $15.00 | -18.92% | 2,529,450 |
| Apr 1994 | $17.67 | $19.33 | $17.33 | $18.50 | +1.83% | 3,814,800 |
| Mar 1994 | $18.50 | $20.17 | $16.50 | $18.17 | 0.00% | 6,962,850 |
| Feb 1994 | $22.67 | $23.00 | $18.00 | $18.17 | -18.66% | 5,043,150 |
| Jan 1994 | $22.67 | $24.33 | $19.33 | $22.33 | -2.19% | 6,118,650 |
| Dec 1993 | $20.00 | $23.17 | $19.00 | $22.83 | +14.17% | 7,792,200 |
| Nov 1993 | $19.33 | $20.50 | $17.83 | $20.00 | +6.19% | 3,847,800 |
| Oct 1993 | $20.33 | $21.33 | $17.33 | $18.83 | -7.38% | 5,048,100 |
| Sep 1993 | $18.50 | $20.83 | $17.83 | $20.33 | +10.41% | 5,809,350 |
| Aug 1993 | $16.56 | $20.33 | $16.44 | $18.42 | +11.99% | 5,058,225 |
| Jul 1993 | $15.67 | $17.67 | $15.44 | $16.44 | +3.50% | 3,225,375 |
| Jun 1993 | $12.11 | $15.89 | $12.00 | $15.89 | +31.19% | 5,235,750 |
| May 1993 | $13.56 | $13.78 | $12.11 | $12.11 | -11.38% | 2,440,125 |
| Apr 1993 | $15.67 | $15.67 | $13.11 | $13.67 | -12.14% | 6,241,950 |
| Mar 1993 | $11.00 | $15.78 | $10.89 | $15.56 | +41.41% | 6,304,500 |
| Feb 1993 | $9.67 | $11.56 | $9.22 | $11.00 | +13.79% | 5,901,525 |
| Jan 1993 | $9.11 | $10.00 | $8.78 | $9.67 | +2.35% | 5,874,750 |
| Dec 1992 | $7.67 | $9.56 | $7.22 | $9.44 | +23.19% | 4,946,625 |
| Nov 1992 | $5.78 | $7.67 | $5.33 | $7.67 | +38.00% | 2,309,850 |
| Oct 1992 | $5.44 | $5.78 | $5.11 | $5.56 | +2.04% | 2,190,375 |
| Sep 1992 | $6.33 | $6.67 | $5.44 | $5.44 | -12.50% | 887,175 |
| Aug 1992 | $5.78 | $6.22 | $5.44 | $6.22 | +5.66% | 1,114,200 |
| Jul 1992 | $5.33 | $7.00 | $5.22 | $5.89 | +15.22% | 895,500 |
| Jun 1992 | $7.11 | $7.11 | $4.83 | $5.11 | -28.13% | 1,719,675 |
| May 1992 | $7.17 | $7.56 | $7.11 | $7.11 | 0.00% | 899,100 |
| Apr 1992 | $6.67 | $7.44 | $6.44 | $7.11 | – | 8,203,950 |
Seasonality
MHK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 0.0% | -6.5% | 3.0% | -0.3% | 2.5% | 1.4% | 1.3% | -4.6% | -2.1% | 5.2% | 0.6% |
| Months up | 8 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 8.3% | 5.8% | -21.4% | 7.2% | 1.8% | 12.9% | 1.5% | 4.2% | -2.8% | 11.8% | ||
| 2025 | 2.7% | -3.9% | -2.9% | -6.9% | -5.4% | 4.2% | 9.2% | 15.9% | -2.8% | -11.9% | 2.0% | -5.7% |
| 2024 | 0.7% | 13.8% | 10.3% | -11.9% | 5.7% | -6.8% | 41.8% | -3.7% | 3.6% | -16.4% | 3.4% | -14.2% |
| 2023 | 17.5% | -14.3% | -2.6% | 5.7% | -13.1% | 12.1% | 3.1% | -4.7% | -15.4% | -6.3% | 9.9% | 17.2% |
| 2022 | -13.3% | -10.8% | -11.8% | 13.6% | 0.3% | -12.3% | 3.5% | -14.1% | -17.4% | 3.9% | 6.9% | 0.9% |
| 2021 | 1.9% | 21.9% | 9.9% | 6.9% | 2.5% | -8.8% | 1.4% | 1.5% | -10.3% | -0.1% | -5.3% | 8.5% |
| 2020 | -3.4% | -8.0% | -37.1% | 15.1% | 6.2% | 9.2% | -21.5% | 15.6% | 5.7% | 5.7% | 21.9% | 12.0% |
| 2019 | 10.1% | 5.7% | -7.3% | 8.0% | -0.5% | 8.8% | -15.4% | -4.7% | 4.4% | 15.6% | -2.8% | -2.1% |
| 2018 | 1.9% | -14.7% | -3.2% | -9.6% | -2.8% | 5.0% | -12.1% | 1.7% | -8.5% | -28.9% | 2.7% | -8.7% |
| 2017 | 8.1% | 4.9% | 1.4% | 2.3% | 1.9% | 1.0% | 3.0% | 1.7% | -2.2% | 5.8% | 8.0% | -2.4% |