MFA Financial, Inc. (MFAO) stock
MFAONYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as MFA, MFA.PB, MFA.PC, MFAN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/3059% below fair value
$24.55−0.25 (-1.01%)
Close on Nov 2, 2026Market cap $685.38MP/E 6.6Yield 21.24%
Price history
MFA Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.55
-1.01% on the day
52-week range
$24.18 – $25.75
-4.7% from the high
Change over 52 weeks
-2.3%
From $25.14 on Oct 31, 2025
Average volume
9,772
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.77 | $24.84 | $24.46 | $24.55 | -1.01% | 41,237 |
| Oct 2026 | $25.30 | $25.30 | $24.71 | $24.80 | -1.43% | 248,323 |
| Sep 2026 | $25.35 | $25.46 | $25.10 | $25.16 | -0.40% | 258,526 |
| Aug 2026 | $25.13 | $25.34 | $25.04 | $25.26 | +0.88% | 130,273 |
| Jul 2026 | $25.24 | $25.63 | $25.00 | $25.04 | -0.85% | 182,147 |
| Jun 2026 | $25.21 | $25.30 | $25.09 | $25.26 | +0.18% | 159,715 |
| May 2026 | $25.05 | $25.29 | $25.04 | $25.21 | -1.37% | 238,921 |
| Apr 2026 | $24.90 | $25.72 | $24.90 | $25.56 | +2.69% | 715,973 |
| Mar 2026 | $25.31 | $25.40 | $24.18 | $24.89 | -1.78% | 301,094 |
| Feb 2026 | $25.24 | $25.40 | $25.14 | $25.34 | +0.64% | 174,459 |
| Jan 2026 | $25.40 | $25.75 | $25.16 | $25.18 | -0.87% | 173,482 |
| Dec 2025 | $25.06 | $25.49 | $25.00 | $25.40 | +1.32% | 314,433 |
| Nov 2025 | $25.13 | $25.30 | $24.90 | $25.07 | -0.28% | 224,333 |
| Oct 2025 | $25.33 | $25.70 | $25.05 | $25.14 | -0.63% | 405,519 |
| Sep 2025 | $25.40 | $25.41 | $25.12 | $25.30 | -0.39% | 196,869 |
| Aug 2025 | $25.01 | $25.50 | $24.90 | $25.40 | -0.48% | 275,915 |
| Jul 2025 | $25.16 | $25.58 | $25.11 | $25.52 | +1.39% | 238,555 |
| Jun 2025 | $24.98 | $25.30 | $24.80 | $25.17 | +0.48% | 249,956 |
| May 2025 | $24.83 | $25.18 | $24.50 | $25.05 | -1.03% | 517,725 |
| Apr 2025 | $25.21 | $25.49 | $24.27 | $25.31 | -0.08% | 511,647 |
| Mar 2025 | $25.14 | $25.50 | $24.93 | $25.33 | +0.56% | 251,385 |
| Feb 2025 | $25.10 | $25.24 | $25.00 | $25.19 | +0.20% | 296,068 |
| Jan 2025 | $25.36 | $25.57 | $25.06 | $25.14 | -0.87% | 291,344 |
| Dec 2024 | $25.30 | $25.44 | $25.15 | $25.36 | +0.55% | 208,906 |
| Nov 2024 | $25.17 | $25.40 | $25.10 | $25.22 | -1.60% | 379,609 |
| Oct 2024 | $25.83 | $25.83 | $25.50 | $25.63 | -0.74% | 588,188 |
| Sep 2024 | $25.11 | $25.85 | $25.11 | $25.82 | +2.26% | 239,821 |
| Aug 2024 | $25.09 | $25.30 | $24.36 | $25.25 | -1.52% | 461,895 |
| Jul 2024 | $25.50 | $25.72 | $25.42 | $25.64 | +0.83% | 321,617 |
| Jun 2024 | $25.38 | $25.70 | $25.31 | $25.43 | +0.36% | 213,702 |
| May 2024 | $25.25 | $25.37 | $25.09 | $25.34 | +0.36% | 745,196 |
| Apr 2024 | $25.20 | $25.31 | $25.00 | $25.25 | – | 483,989 |
Seasonality
MFAO return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 0.4% | -0.6% | 1.3% | 0.8% | 0.3% | 1.2% | 1.3% | 0.5% | -0.2% | -0.2% | 0.9% |
| Months up | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 3 of 3 | 3 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 2 |
| 2026 | 1.4% | 0.6% | -1.8% | 2.7% | 0.9% | 0.2% | 1.4% | 0.9% | -0.4% | -1.4% | -1.0% | |
| 2025 | 1.4% | 0.2% | 0.6% | -0.1% | 1.2% | 0.5% | 1.4% | 1.8% | -0.4% | 1.6% | -0.3% | 1.3% |
| 2024 | 0.4% | 0.4% | 0.8% | 1.4% | 2.3% | -0.7% | 0.6% | 0.6% |